Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	TMRC	0.3455	0.35	0.335	0.35		10,984	15	0.335	0.35
2024-04-25	Q	TMRC	0.355	0.363	0.31	0.35	-0.013	68,518	49	0.312	0.35
2024-04-24	Q	TMRC	0.355	0.363	0.355	0.363		33,169	22	0.34	0.363
2024-04-23	Q	TMRC	0.36	0.363	0.34	0.363	-0.005	34,365	34	0.34	0.363
2024-04-22	Q	TMRC	0.36	0.368	0.36	0.368	0.0153	15,580	17	0.35	0.393
2024-04-19	Q	TMRC	0.38	0.38	0.35	0.3527	-0.0273	41,724	35	0.35	0.393
2024-04-18	Q	TMRC	0.36	0.3898	0.36	0.38	0.02	8,537	19	0.35	0.38
2024-04-17	Q	TMRC	0.38245	0.3899	0.335	0.36	-0.035	34,477	19	0.35	0.3898
2024-04-16	Q	TMRC	0.3775	0.395	0.3699	0.395	0.005	19,930	18	0.3699	0.395
2024-04-15	Q	TMRC	0.386	0.395	0.38	0.39	-0.005	11,707	12	0.3699	0.40
2024-04-12	Q	TMRC	0.37	0.395	0.3699	0.395	0.009585	23,921	19	0.37	0.40
2024-04-11	Q	TMRC	0.368	0.3899	0.3508	0.385415	0.015415	69,459	28	0.3699	0.44
2024-04-10	Q	TMRC	0.381	0.3899	0.362	0.37	-0.01548	39,056	28	0.368	0.37
2024-04-09	Q	TMRC	0.368	0.3874	0.368	0.38548	0.01048	78,059	27	0.3239	0.3874
2024-04-08	Q	TMRC	0.331	0.375	0.331	0.375		29,717	24	0.368	0.375
2024-04-05	Q	TMRC	0.36	0.3765	0.36	0.375	-0.0046	47,443	22	0.32	0.375
2024-04-04	Q	TMRC	0.3605	0.3797	0.36	0.3796	0.0031	58,946	30	0.32	0.3796
2024-04-03	Q	TMRC	0.34	0.3799	0.33	0.3765	-0.0035	122,929	45	0.3605	0.3797
2024-04-02	Q	TMRC	0.375	0.38	0.37	0.38	0.005	14,996	12	0.365	0.38
2024-04-01	Q	TMRC	0.375	0.375	0.3501	0.375	0.005	29,770	29	0.35	0.375
2024-03-29	Q	TMRC	0.40	0.40	0.36	0.37	-0.03	0	0
2024-03-28	Q	TMRC	0.40	0.40	0.36	0.37	-0.03	28,558	18	0.36	0.39
2024-03-27	Q	TMRC	0.38	0.40	0.36	0.40	0.02	17,020	8	0.36	0.40
2024-03-26	Q	TMRC	0.40	0.40	0.38	0.38	-0.02	28,145	23	0.36	0.40
2024-03-25	Q	TMRC	0.40	0.40	0.385	0.40		26,844	14	0.385	0.40
2024-03-22	Q	TMRC	0.38	0.40	0.38	0.40	0.01	33,687	19	0.39	0.40
2024-03-21	Q	TMRC	0.3801	0.415	0.38	0.39	-0.0155	21,595	21	0.3441	0.40
2024-03-20	Q	TMRC	0.38	0.43	0.37	0.4055	0.0255	39,344	26	0.36	0.42
2024-03-19	Q	TMRC	0.37	0.39	0.37	0.38	-0.01	22,641	21	0.37	0.39
2024-03-18	Q	TMRC	0.39	0.39	0.37	0.39		24,144	30	0.37	0.39
2024-03-15	Q	TMRC	0.38	0.39	0.37	0.39		19,619	21	0.37	0.43
2024-03-14	Q	TMRC	0.39	0.39	0.38	0.39	-0.0199	9,570	22	0.34	0.39
2024-03-13	Q	TMRC	0.395	0.41	0.39	0.4099		66,030	31	0.39	0.4099
2024-03-12	Q	TMRC	0.41	0.41	0.39	0.4099	-0.0126	36,548	28	0.39	0.4099
2024-03-11	Q	TMRC	0.406	0.43	0.3979	0.4225	0.0165	17,620	28	0.40	0.44
2024-03-08	Q	TMRC	0.405	0.415	0.3979	0.406	0.001	13,686	26	0.3687	0.45
2024-03-07	Q	TMRC	0.39645	0.405	0.39645	0.405	0.0165	51,374	27	0.39	0.42
2024-03-06	Q	TMRC	0.39	0.415	0.378	0.3885	0.0035	14,563	25	0.34	0.399
2024-03-05	Q	TMRC	0.42	0.42	0.385	0.385	-0.025	25,399	33	0.38	0.425
2024-03-04	Q	TMRC	0.38	0.4285	0.38	0.41	0.03	47,080	49	0.35	0.43
2024-03-01	Q	TMRC	0.40	0.4399	0.38	0.38	-0.0208	35,792	34	0.35	0.43
2024-02-29	Q	TMRC	0.38	0.43	0.38	0.4008	0.002	32,176	30	0.35	0.44
2024-02-28	Q	TMRC	0.392	0.3988	0.38	0.3988	0.0068	42,856	31	0.35	0.3988
2024-02-27	Q	TMRC	0.396	0.39684	0.392	0.392	-0.004	37,671	18	0.392	0.40
2024-02-26	Q	TMRC	0.39	0.40	0.39	0.396	0.004	56,229	29	0.396	0.3988
2024-02-23	Q	TMRC	0.42005	0.43	0.392	0.392	-0.024	38,836	21	0.39	0.40
2024-02-22	Q	TMRC	0.41408	0.43	0.402	0.416	0.006	48,201	30	0.39	0.4375
2024-02-21	Q	TMRC	0.435	0.435	0.395	0.41		24,342	29	0.39	0.435
2024-02-20	Q	TMRC	0.4351	0.4375	0.41	0.41	-0.027	174,647	52	0.39	0.4375
2024-02-19	Q	TMRC	0.428	0.44	0.428	0.437	0.001	0	0
2024-02-16	Q	TMRC	0.428	0.44	0.428	0.437	0.001	44,233	22	0.435	0.439
2024-02-15	Q	TMRC	0.435	0.4499	0.435	0.436	-0.004	23,855	11	0.43	0.4499
2024-02-14	Q	TMRC	0.435	0.4499	0.435	0.44	-0.0068	28,766	22	0.43	0.4499
2024-02-13	Q	TMRC	0.445	0.4468	0.4375	0.4468	-0.00016	138,361	21	0.43	0.4468
2024-02-12	Q	TMRC	0.4358	0.4499	0.42	0.44696	0.01916	148,388	46	0.4201	0.4499
2024-02-09	Q	TMRC	0.38775	0.433	0.38775	0.4278	0.0323	67,628	49	0.41	0.4358
2024-02-08	Q	TMRC	0.36	0.3955	0.36	0.3955	0.0225	34,929	13	0.36	0.3955
2024-02-07	Q	TMRC	0.37	0.375	0.37	0.373	-0.007	13,614	15	0.36	0.38
2024-02-06	Q	TMRC	0.36	0.38	0.36	0.38	0.015	50,207	20	0.36	0.38
2024-02-05	Q	TMRC	0.36	0.37	0.36	0.365	0.005	36,898	32	0.36	0.38
2024-02-02	Q	TMRC	0.3439	0.38	0.3439	0.36	-0.01	49,081	26	0.36	0.38
2024-02-01	Q	TMRC	0.38	0.38	0.35291	0.37	0.02	7,028	13	0.3438	0.38
2024-01-31	Q	TMRC	0.35	0.365	0.35	0.35		11,263	15	0.34	0.38
2024-01-30	Q	TMRC	0.35	0.38	0.35	0.35	-0.01	18,888	20	0.35	0.38