Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	TLRY	1.77	1.85	1.75	1.78	0.03	20,400,472	14,983	1.78	1.87
2024-04-25	Q	TLRY	1.79	1.80	1.74	1.75	-0.09	18,356,130	14,367	1.71	1.77
2024-04-24	Q	TLRY	1.83	1.85	1.78	1.84		17,919,789	14,717	1.79	1.83
2024-04-23	Q	TLRY	1.72	1.87	1.71	1.84	0.12	25,185,159	17,207	1.82	1.84
2024-04-22	Q	TLRY	1.75	1.77	1.65	1.72	-0.01	22,849,633	18,707	1.71	1.81
2024-04-19	Q	TLRY	1.71	1.76	1.70	1.73	0.01	20,662,590	14,352	1.63	1.74
2024-04-18	Q	TLRY	1.75	1.79	1.69	1.72	0.01	30,483,247	18,440	1.72	1.75
2024-04-17	Q	TLRY	1.85	1.88	1.70	1.72	-0.11	39,973,511	24,055	1.70	1.98
2024-04-16	Q	TLRY	1.76	1.89	1.75	1.83	0.05	38,508,477	20,936	1.83	5.50
2024-04-15	Q	TLRY	1.83	1.87	1.76	1.78	-0.04	32,565,190	18,514	1.75	1.82
2024-04-12	Q	TLRY	1.89	1.97	1.78	1.82	-0.08	36,414,630	25,619	1.82	1.85
2024-04-11	Q	TLRY	2.03	2.03	1.87	1.90	-0.12	42,007,836	30,461	1.66	1.93
2024-04-10	Q	TLRY	1.97	2.17	1.96	2.02	-0.035	34,839,565	27,631	2.01	2.03
2024-04-09	Q	TLRY	2.12	2.25	2.00	2.055	-0.535	80,207,065	57,654	1.93	2.06
2024-04-08	Q	TLRY	2.59	2.77	2.54	2.59	-0.005	38,663,704	31,440	2.55	2.59
2024-04-05	Q	TLRY	2.605	2.74	2.49	2.595	-0.085	40,038,263	34,064	2.56	2.63
2024-04-04	Q	TLRY	2.95	2.97	2.63	2.68	-0.17	82,383,210	69,690	2.64	2.87
2024-04-03	Q	TLRY	2.41	2.85	2.35	2.85	0.44	74,712,880	51,596	3.00	3.06
2024-04-02	Q	TLRY	2.41	2.57	2.37	2.41	-0.02	43,431,568	29,677	2.41	2.47
2024-04-01	Q	TLRY	2.44	2.48	2.325	2.43	-0.04	35,730,519	26,715	2.43	2.45
2024-03-29	Q	TLRY	2.48	2.635	2.40	2.47	-0.01	0	0	2.45	2.48
2024-03-28	Q	TLRY	2.48	2.635	2.40	2.47	-0.01	51,903,241	36,061	2.45	2.48
2024-03-27	Q	TLRY	2.33	2.525	2.24	2.48	0.17	61,047,501	39,267	2.46	2.49
2024-03-26	Q	TLRY	2.09	2.46	2.07	2.31	0.16	70,686,285	41,520	2.31	2.33
2024-03-25	Q	TLRY	2.31	2.37	2.11	2.15	-0.16	53,756,027	42,894	2.05	2.16
2024-03-22	Q	TLRY	1.98	2.37	1.94	2.31	0.36	95,959,620	57,976	2.22	2.30
2024-03-21	Q	TLRY	1.96	2.02	1.91	1.95	-0.03	26,226,798	17,281	1.96	1.98
2024-03-20	Q	TLRY	1.96	2.0158	1.88	1.98	0.06	37,549,694	21,729	1.95	1.99
2024-03-19	Q	TLRY	1.87	1.96	1.80	1.92		30,923,332	19,790	1.91	1.94
2024-03-18	Q	TLRY	1.82	2.04	1.74	1.92	0.19	63,706,608	40,745	1.71	1.93
2024-03-15	Q	TLRY	1.63	1.74	1.6097	1.73	0.13	23,701,998	16,492	1.80	1.89
2024-03-14	Q	TLRY	1.67	1.68	1.60	1.60	-0.07	11,845,961	13,174	1.61	1.62
2024-03-13	Q	TLRY	1.68	1.71	1.66	1.67	-0.01	7,689,535	8,466	1.67	1.68
2024-03-12	Q	TLRY	1.68	1.71	1.66	1.68	0.01	8,405,308	9,177	1.67	1.68
2024-03-11	Q	TLRY	1.69	1.73	1.67	1.67	-0.03	10,320,163	11,888	1.67	1.70
2024-03-08	Q	TLRY	1.67	1.765	1.66	1.70	0.06	23,638,638	14,928	1.68	1.72
2024-03-07	Q	TLRY	1.635	1.67	1.60	1.64	0.01	17,569,940	13,486	1.64	1.95
2024-03-06	Q	TLRY	1.66	1.70	1.63	1.63	-0.02	20,286,089	13,216	1.63	3.01
2024-03-05	Q	TLRY	1.68	1.69	1.63	1.65	-0.05	20,553,321	15,028	1.45	1.67
2024-03-04	Q	TLRY	1.73	1.738	1.67	1.70	-0.03	17,112,521	16,597	1.69	1.71
2024-03-01	Q	TLRY	1.76	1.76	1.71	1.7293	-0.0007	11,366,070	10,293	1.72	1.75
2024-02-29	Q	TLRY	1.76	1.78	1.72	1.73	-0.02	13,766,982	12,157	1.72	1.84
2024-02-28	Q	TLRY	1.80	1.81	1.75	1.75	-0.06	13,504,585	11,083	1.75	1.77
2024-02-27	Q	TLRY	1.75	1.846	1.74	1.81	0.07	17,298,847	11,784	1.80	1.85
2024-02-26	Q	TLRY	1.74	1.78	1.71	1.74	-0.02	13,654,288	10,828	1.73	1.75
2024-02-23	Q	TLRY	1.80	1.81	1.71	1.76	-0.03	20,885,875	18,654	1.76	1.77
2024-02-22	Q	TLRY	1.79	1.81	1.75	1.79	0.01	14,813,522	13,137	1.78	1.80
2024-02-21	Q	TLRY	1.80	1.81	1.75	1.78	-0.02	17,449,271	15,767	1.72	1.82
2024-02-20	Q	TLRY	1.91	1.91	1.80	1.80	-0.12	17,252,712	17,113	1.80	1.82
2024-02-19	Q	TLRY	1.84	1.92	1.8103	1.92	0.07	0	0	1.88	1.92
2024-02-16	Q	TLRY	1.84	1.92	1.8103	1.92	0.07	20,422,672	14,237	1.88	1.92
2024-02-15	Q	TLRY	1.84	1.89	1.82	1.85	0.01	15,819,710	11,256	1.85	1.90
2024-02-14	Q	TLRY	1.82	1.85	1.75	1.84	0.07	21,655,600	14,542	1.80	1.83
2024-02-13	Q	TLRY	1.85	1.86	1.76	1.77	-0.12	26,993,485	19,691	1.77	1.81
2024-02-12	Q	TLRY	1.88	1.92	1.85	1.89	0.01	18,174,353	12,913	1.88	1.90
2024-02-09	Q	TLRY	1.91	1.95	1.87	1.88	-0.01	15,021,721	11,614	1.87	1.91
2024-02-08	Q	TLRY	1.91	1.92	1.87	1.89		15,772,939	11,839	1.88	1.91
2024-02-07	Q	TLRY	1.95	1.9519	1.87	1.89	-0.08	18,394,437	13,650	1.83	1.90
2024-02-06	Q	TLRY	1.83	1.97	1.80	1.97	0.16	26,139,690	17,307	1.81	1.98
2024-02-05	Q	TLRY	1.88	1.90	1.81	1.81	-0.07	16,476,084	17,801	1.81	1.84
2024-02-02	Q	TLRY	1.95	1.97	1.85	1.88	-0.08	26,162,646	18,577	1.87	1.90
2024-02-01	Q	TLRY	1.84	2.01	1.84	1.96	0.13	28,138,621	21,257	1.95	2.00
2024-01-31	Q	TLRY	1.90	1.91	1.82	1.83	-0.07	21,709,355	16,041	1.80	1.87
2024-01-30	Q	TLRY	1.94	1.96	1.90	1.90	-0.06	11,712,419	10,121	1.87	18.32