Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	TLIF	0.0064	0.0085	0.005	0.006	-0.0029	1,785,725	50	0.0043	0.0085
2024-05-06	Q	TLIF				0.0089				0.0064	0.0085
2024-05-03	Q	TLIF				0.0089				0.0063	0.0089
2024-05-02	Q	TLIF	0.0089	0.0095	0.0089	0.0089	0.0004	36,949	4	0.0063	0.0089
2024-05-01	Q	TLIF	0.00775	0.0085	0.007	0.0085	0.0002	37,100	3	0.007	0.0089
2024-04-30	Q	TLIF	0.0091	0.0091	0.0083	0.0083	-0.0012	234,400	7	0.007	0.01
2024-04-29	Q	TLIF	0.0134	0.0134	0.0095	0.0095	-0.0043	199,332	8	0.0091	0.0125
2024-04-26	Q	TLIF	0.014	0.014	0.01219	0.0138	-0.0002	62,500	5	0.0115	0.0132
2024-04-25	Q	TLIF	0.012	0.014	0.01125	0.014	0.00275	646,000	34	0.0115	0.014
2024-04-24	Q	TLIF	0.012	0.012	0.01	0.01125	-0.00075	18,692	3	0.011	0.012
2024-04-23	Q	TLIF	0.0127	0.0127	0.01	0.012	-0.0009	401,800	22	0.01	0.013
2024-04-22	Q	TLIF	0.01075	0.0135	0.009	0.0129	0.0004	723,390	35	0.0094	0.013
2024-04-19	Q	TLIF	0.0094	0.0125	0.009	0.0125	-0.001	170,348	11	0.01	0.0125
2024-04-18	Q	TLIF	0.011	0.0135	0.00975	0.0135	0.0042	385,426	17	0.0078	0.0135
2024-04-17	Q	TLIF	0.0083	0.011	0.0075	0.0093	0.003	2,910,019	63	0.0065	0.0093
2024-04-16	Q	TLIF	0.007	0.007	0.0055	0.0063	-0.0007	4,495,792	79	0.004	0.011
2024-04-15	Q	TLIF				0.007				0.007	0.011
2024-04-12	Q	TLIF	0.005	0.0091	0.005	0.007	0.0005	2,379,200	26	0.007	0.01
2024-04-11	Q	TLIF	0.0065	0.0065	0.0065	0.0065	0.0035	14,307	1	0.0035	0.0065
2024-04-10	Q	TLIF				0.003				0.0024	0.0065
2024-04-09	Q	TLIF	0.0035	0.0036	0.0027	0.003		329,200	10	0.0024	0.0065
2024-04-08	Q	TLIF				0.003				0.0035	0.0065
2024-04-05	Q	TLIF				0.003				0.0035	0.0065
2024-04-04	Q	TLIF	0.003	0.003	0.003	0.003	-0.0035	25,000	1	0.0035	0.0065
2024-04-03	Q	TLIF				0.0065				0.003	0.0065
2024-04-02	Q	TLIF				0.0065				0.003	0.0065
2024-04-01	Q	TLIF				0.0065				0.003	0.0065
2024-03-29	Q	TLIF				0.0065
2024-03-28	Q	TLIF				0.0065				0.003	0.0065
2024-03-27	Q	TLIF				0.0065				0.003	0.0065
2024-03-26	Q	TLIF				0.0065				0.003	0.0065
2024-03-25	Q	TLIF				0.0065				0.003	0.0065
2024-03-22	Q	TLIF				0.0065				0.003	0.0065
2024-03-21	Q	TLIF				0.0065				0.003	0.0065
2024-03-20	Q	TLIF	0.0065	0.0065	0.0065	0.0065		5,846	1	0.003	0.0065
2024-03-19	Q	TLIF	0.0065	0.0065	0.0065	0.0065	0.0035	6,153	1	0.003	0.0065
2024-03-18	Q	TLIF				0.003				0.003	0.0065
2024-03-15	Q	TLIF				0.003				0.003	0.0065
2024-03-14	Q	TLIF				0.003				0.003	0.0065
2024-03-13	Q	TLIF				0.003				0.003	0.0065
2024-03-12	Q	TLIF	0.0031	0.0031	0.003	0.003		85,500	2	0.003	0.0065
2024-03-11	Q	TLIF				0.003				0.003	0.0065
2024-03-08	Q	TLIF				0.003				0.003	0.0065
2024-03-07	Q	TLIF				0.003				0.003	0.0065
2024-03-06	Q	TLIF				0.003				0.003	0.0065
2024-03-05	Q	TLIF				0.003				0.003	0.0065
2024-03-04	Q	TLIF				0.003				0.003	0.0065
2024-03-01	Q	TLIF	0.003	0.003	0.003	0.003		40,000	3	0.003	0.0065
2024-02-29	Q	TLIF	0.005	0.005	0.003	0.003	-0.001497	242,000	6	0.003	0.0065
2024-02-28	Q	TLIF	0.006	0.006	0.0041	0.004497	-0.002391	411,600	5	0.0033	0.011
2024-02-27	Q	TLIF	0.0075	0.0075	0.0065	0.006888	-0.001737	196,000	6	0.006	0.012
2024-02-26	Q	TLIF	0.008625	0.008625	0.008625	0.008625	-0.000225	2,900	1	0.0075	0.012
2024-02-23	Q	TLIF				0.00885				0.0075	0.012
2024-02-22	Q	TLIF				0.00885				0.0075	0.012
2024-02-21	Q	TLIF				0.00885				0.0075	0.012
2024-02-20	Q	TLIF				0.00885				0.0075	0.012
2024-02-19	Q	TLIF				0.00885
2024-02-16	Q	TLIF				0.00885				0.0075	0.012
2024-02-15	Q	TLIF				0.00885				0.0075	0.012
2024-02-14	Q	TLIF				0.00885				0.0075	0.012
2024-02-13	Q	TLIF				0.00885				0.0075	0.012
2024-02-12	Q	TLIF				0.00885				0.0075	0.012
2024-02-09	Q	TLIF	0.00885	0.00885	0.00885	0.00885	-0.00115	200	1	0.003	0.0143