Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	TITN	22.80	23.13	22.4575	22.82	0.40	116,638	2,362	22.73	23.00
2024-05-02	Q	TITN	22.05	22.58	21.84	22.42	0.61	136,697	3,137	21.45	34.00
2024-05-01	Q	TITN	22.25	22.28	21.81	21.81	-0.45	140,788	2,630	21.50	28.98
2024-04-30	Q	TITN	22.60	22.60	22.21	22.26	-0.37	167,187	1,906	22.17	28.98
2024-04-29	Q	TITN	22.69	23.0364	22.63	22.63	-0.07	114,579	1,684	22.56	35.20
2024-04-26	Q	TITN	22.65	22.90	22.64	22.70	0.09	78,276	1,448	22.56	23.04
2024-04-25	Q	TITN	22.42	22.62	22.05	22.61	-0.05	146,988	2,428	22.00	34.00
2024-04-24	Q	TITN	23.05	23.24	22.41	22.66	-0.47	246,798	3,236	22.22	34.00
2024-04-23	Q	TITN	22.90	23.17	22.86	23.13	0.095	134,888	2,409	22.64	34.00
2024-04-22	Q	TITN	23.23	23.32	22.77	23.01	-0.23	197,227	3,156	22.81	23.32
2024-04-19	Q	TITN	22.73	23.25	22.62	23.24	0.38	132,884	2,609	22.75	23.00
2024-04-18	Q	TITN	22.91	23.06	22.765	22.86	0.07	133,123	2,414	22.75	23.16
2024-04-17	Q	TITN	23.24	23.24	22.71	22.79	-0.28	139,713	2,063	22.70	23.13
2024-04-16	Q	TITN	23.08	23.62	22.82	23.07	-0.19	205,268	3,060	22.80	23.46
2024-04-15	Q	TITN	23.41	23.79	23.20	23.30	-0.09	164,673	2,722	23.07	23.59
2024-04-12	Q	TITN	23.76	23.76	23.30	23.39	-0.49	177,513	3,203	23.02	23.39
2024-04-11	Q	TITN	23.32	23.92	23.24	23.88	0.57	221,321	2,620	23.55	24.09
2024-04-10	Q	TITN	23.60	23.79	23.00	23.31	-1.00	235,626	3,067	23.00	24.00
2024-04-09	Q	TITN	23.74	24.31	23.74	24.31	0.50	130,615	1,700	23.99	24.53
2024-04-08	Q	TITN	23.74	23.99	23.625	23.81	0.20	81,454	1,272	23.51	24.15
2024-04-05	Q	TITN	23.62	23.78	23.28	23.61	-0.04	143,923	2,627	23.33	23.94
2024-04-04	Q	TITN	23.88	24.12	23.46	23.65	0.13	191,789	2,747	23.34	24.01
2024-04-03	Q	TITN	23.38	23.87	23.34	23.52	-0.08	210,330	2,717	23.22	24.70
2024-04-02	Q	TITN	24.00	24.02	23.43	23.60	-0.40	143,415	1,857	23.26	23.93
2024-04-01	Q	TITN	24.80	24.865	23.90	24.00	-0.81	169,587	2,948	23.73	24.17
2024-03-29	Q	TITN	24.17	24.89	24.01	24.81	0.59	0	0	24.48	25.01
2024-03-28	Q	TITN	24.17	24.89	24.01	24.81	0.59	192,745	2,269	24.48	25.01
2024-03-27	Q	TITN	23.66	24.245	23.48	24.22	0.82	158,556	2,742	23.85	24.52
2024-03-26	Q	TITN	23.60	23.65	23.29	23.40	0.02	226,142	2,944	23.25	23.72
2024-03-25	Q	TITN	23.62	23.90	23.24	23.38	-0.17	241,707	3,411	23.23	23.71
2024-03-22	Q	TITN	24.92	24.92	23.39	23.55	-1.51	507,157	4,936	23.56	23.76
2024-03-21	Q	TITN	25.88	26.15	23.88	25.06	-1.81	536,523	5,005	25.12	25.98
2024-03-20	Q	TITN	26.00	27.125	25.68	26.87	0.79	194,814	2,637	25.05	28.00
2024-03-19	Q	TITN	24.94	26.27	24.94	26.08	1.14	178,139	2,425	24.80	27.97
2024-03-18	Q	TITN	25.50	25.57	24.8812	24.94	-0.62	304,527	2,884	24.80	28.00
2024-03-15	Q	TITN	25.13	25.77	24.77	25.56	0.40	294,733	2,499	24.80	35.00
2024-03-14	Q	TITN	25.53	25.58	25.06	25.16	-0.41	146,379	2,172	24.80	27.60
2024-03-13	Q	TITN	25.36	25.89	25.36	25.57	0.09	126,561	1,947	25.34	25.86
2024-03-12	Q	TITN	25.36	25.55	24.97	25.48	0.12	207,443	1,711	25.23	25.75
2024-03-11	Q	TITN	25.12	25.39	24.96	25.36	0.19	116,599	2,240	24.75	25.97
2024-03-08	Q	TITN	25.91	26.03	25.14	25.17	-0.50	119,993	1,549	25.03	25.43
2024-03-07	Q	TITN	25.48	25.85	25.435	25.67	0.28	106,211	1,301	25.42	25.94
2024-03-06	Q	TITN	25.17	25.39	24.81	25.39	0.35	123,604	1,917	25.08	25.60
2024-03-05	Q	TITN	25.20	25.565	24.8475	25.04	-0.39	186,079	2,254	24.78	25.29
2024-03-04	Q	TITN	25.76	26.19	25.42	25.43	-0.33	125,764	2,090	25.01	26.95
2024-03-01	Q	TITN	25.30	25.95	25.165	25.76	0.53	131,923	2,609	25.52	25.98
2024-02-29	Q	TITN	25.60	26.01	25.135	25.23	-0.02	149,072	2,349	25.01	27.70
2024-02-28	Q	TITN	25.28	25.91	25.23	25.25	-0.30	93,095	1,775	25.00	28.00
2024-02-27	Q	TITN	25.60	26.13	25.46	25.55	0.05	127,350	2,228	10.00	29.76
2024-02-26	Q	TITN	25.81	26.025	25.45	25.50	-0.45	189,017	2,477	20.00	26.95
2024-02-23	Q	TITN	25.49	26.15	25.49	25.95	0.37	233,232	2,661	25.65	26.18
2024-02-22	Q	TITN	26.06	26.18	25.465	25.58	-0.50	194,681	2,677	25.45	26.95
2024-02-21	Q	TITN	25.94	26.17	25.875	26.08	0.14	111,336	1,817	25.80	29.50
2024-02-20	Q	TITN	26.25	26.3199	25.87	25.94	-0.78	176,527	2,285	25.68	28.00
2024-02-19	Q	TITN	26.89	27.19	26.64	26.72	-0.40	0	0	26.39	26.93
2024-02-16	Q	TITN	26.89	27.19	26.64	26.72	-0.40	99,281	1,642	26.39	26.93
2024-02-15	Q	TITN	26.28	27.195	26.195	27.12	0.97	121,363	1,763	26.82	27.36
2024-02-14	Q	TITN	26.46	26.46	25.83	26.15	0.10	112,372	1,513	25.68	36.00
2024-02-13	Q	TITN	27.23	27.985	25.80	26.05	-2.04	222,514	2,665	25.68	28.00
2024-02-12	Q	TITN	27.12	28.29	27.12	28.09	1.06	128,011	1,923	26.99	28.60
2024-02-09	Q	TITN	26.96	27.21	26.64	27.03	0.03	134,442	1,859	26.75	27.26
2024-02-08	Q	TITN	26.43	27.06	26.235	27.00	0.43	87,027	1,745	26.73	27.27
2024-02-07	Q	TITN	26.49	26.66	25.96	26.57	0.21	111,783	2,264	25.50	35.73