Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	TILE	15.41	15.695	15.31	15.61	0.30	571,387	3,416	10.06	17.36
2024-04-25	Q	TILE	15.65	15.65	15.13	15.31	-0.55	441,137	4,202	13.52	17.20
2024-04-24	Q	TILE	16.11	16.37	15.73	15.86	-0.29	538,909	4,769	11.00	18.23
2024-04-23	Q	TILE	15.16	16.255	15.1475	16.15	1.05	550,218	5,644	14.79	16.80
2024-04-22	Q	TILE	15.03	15.27	14.92	15.10	0.22	365,230	3,874	13.41	15.35
2024-04-19	Q	TILE	14.89	15.20	14.73	14.88	-0.05	446,411	3,804	14.65	16.80
2024-04-18	Q	TILE	15.03	15.29	14.88	14.93	0.05	554,096	4,276	14.65	16.61
2024-04-17	Q	TILE	15.26	15.44	14.75	14.88	-0.25	697,977	4,080	8.00	16.60
2024-04-16	Q	TILE	15.39	15.41	14.90	15.13	-0.31	619,584	4,595	14.00	16.60
2024-04-15	Q	TILE	15.66	15.87	15.335	15.42	-0.01	250,640	2,387	15.16	18.50
2024-04-12	Q	TILE	15.73	15.86	15.35	15.43	-0.37	401,330	3,805	15.15	16.50
2024-04-11	Q	TILE	15.69	15.91	15.57	15.80	0.16	700,961	4,028	15.00	16.88
2024-04-10	Q	TILE	15.81	15.91	15.50	15.64	-0.78	695,397	3,483	15.23	16.88
2024-04-09	Q	TILE	16.65	16.77	16.32	16.42	-0.18	240,501	2,410	15.15	18.95
2024-04-08	Q	TILE	16.76	16.905	16.60	16.60	-0.05	270,041	2,442	16.45	16.95
2024-04-05	Q	TILE	16.47	16.81	16.42	16.65	0.14	242,202	2,265	15.00	18.95
2024-04-04	Q	TILE	17.15	17.25	16.49	16.51	-0.43	378,455	3,364	16.18	16.84
2024-04-03	Q	TILE	16.40	16.99	16.30	16.94	0.44	499,134	3,739	16.60	17.28
2024-04-02	Q	TILE	16.33	16.62	16.13	16.50	-0.10	628,644	4,644	16.17	16.83
2024-04-01	Q	TILE	16.82	17.03	16.50	16.60	-0.22	346,340	3,813	16.42	16.93
2024-03-29	Q	TILE	17.29	17.3198	16.61	16.82	-0.50	0	0	16.48	17.51
2024-03-28	Q	TILE	17.29	17.3198	16.61	16.82	-0.50	652,574	5,570	16.48	17.51
2024-03-27	Q	TILE	17.29	17.41	17.20	17.32	0.21	392,259	3,863	16.43	17.45
2024-03-26	Q	TILE	17.24	17.48	16.9401	17.12	-0.09	401,193	3,263	16.44	17.45
2024-03-25	Q	TILE	17.20	17.59	17.1399	17.21	0.01	389,805	3,773	17.14	19.41
2024-03-22	Q	TILE	17.98	17.98	17.18	17.20	-0.68	436,056	3,678	17.06	19.72
2024-03-21	Q	TILE	17.10	18.4699	17.01	17.88	1.41	1,630,408	8,807	17.00	18.50
2024-03-20	Q	TILE	16.19	16.585	15.91	16.47	0.24	337,878	3,646	14.34	17.53
2024-03-19	Q	TILE	16.18	16.35	16.08	16.23	0.02	305,107	3,305	16.00	16.28
2024-03-18	Q	TILE	15.29	16.41	15.27	16.21	1.07	652,879	5,186	16.18	17.24
2024-03-15	Q	TILE	14.90	15.195	14.79	15.14	0.18	2,390,899	4,207	6.01	16.82
2024-03-14	Q	TILE	15.38	15.38	14.83	14.96	-0.47	290,658	3,693	8.00	16.23
2024-03-13	Q	TILE	15.27	15.62	15.27	15.43	0.10	704,648	2,727	13.00	17.36
2024-03-12	Q	TILE	15.17	15.39	15.02	15.33	0.13	210,431	2,319	15.28	17.20
2024-03-11	Q	TILE	15.44	15.55	15.01	15.20	-0.28	241,996	3,251	14.45	15.54
2024-03-08	Q	TILE	15.44	15.7171	15.349	15.48	0.21	256,856	2,409	13.64	17.36
2024-03-07	Q	TILE	15.30	15.435	15.19	15.27	0.14	277,379	3,096	14.45	22.00
2024-03-06	Q	TILE	15.30	15.305	15.04	15.13	0.04	306,420	2,975	13.37	17.53
2024-03-05	Q	TILE	15.19	15.34	15.06	15.09	-0.12	356,485	3,567	15.05	17.15
2024-03-04	Q	TILE	15.68	15.74	15.19	15.21	-0.41	325,883	3,122	13.84	15.80
2024-03-01	Q	TILE	15.86	15.86	15.39	15.61	-0.11	398,881	3,853	6.25	22.00
2024-02-29	Q	TILE	15.72	15.91	15.25	15.72	0.31	448,401	4,839	8.77	17.53
2024-02-28	Q	TILE	15.17	15.705	15.0508	15.41	0.23	413,869	4,095	8.77	17.36
2024-02-27	Q	TILE	14.21	15.3699	14.06	15.18	1.88	703,773	5,391	12.18	25.33
2024-02-26	Q	TILE	13.25	13.34	13.15	13.30	0.06	195,060	2,266	8.77	14.00
2024-02-23	Q	TILE	13.19	13.40	13.0701	13.24	0.10	137,880	1,959	5.30	15.26
2024-02-22	Q	TILE	13.03	13.22	13.00	13.14	0.12	195,265	2,123	10.00	13.51
2024-02-21	Q	TILE	13.25	13.295	12.87	13.02	-0.27	227,166	2,168	8.76	13.51
2024-02-20	Q	TILE	13.20	13.43	13.19	13.29	-0.15	156,363	2,348	5.32	14.00
2024-02-19	Q	TILE	13.60	13.775	13.41	13.44	-0.30	0	0	3.00	15.00
2024-02-16	Q	TILE	13.60	13.775	13.41	13.44	-0.30	238,793	3,356	3.00	15.00
2024-02-15	Q	TILE	13.38	13.78	12.995	13.74	0.53	265,626	2,558	8.76	21.00
2024-02-14	Q	TILE	12.90	13.31	12.84	13.21	0.43	199,881	1,977	6.76	14.00
2024-02-13	Q	TILE	13.00	13.10	12.67	12.78	-0.75	329,102	3,240	10.00	14.00
2024-02-12	Q	TILE	13.20	13.62	13.20	13.53	0.33	259,955	3,467	10.00	15.03
2024-02-09	Q	TILE	12.92	13.21	12.56	13.20	0.31	211,075	2,312	6.76	20.00
2024-02-08	Q	TILE	12.65	12.89	12.61	12.89	0.27	167,099	1,729	10.00	13.00
2024-02-07	Q	TILE	12.78	12.88	12.58	12.62	-0.09	129,666	1,505	10.00	13.00
2024-02-06	Q	TILE	12.49	12.725	12.44	12.71	0.17	181,323	1,945	6.76	13.50
2024-02-05	Q	TILE	12.57	12.715	12.40	12.54	-0.15	152,679	1,652	10.00	13.00
2024-02-02	Q	TILE	12.62	12.805	12.48	12.69	-0.06	168,051	1,738	6.76	14.11
2024-02-01	Q	TILE	12.48	12.78	12.42	12.75	0.34	163,064	1,974	8.76	14.00
2024-01-31	Q	TILE	12.81	12.92	12.41	12.41	-0.35	311,491	2,846	7.76	13.00
2024-01-30	Q	TILE	12.43	12.88	12.36	12.76	0.25	307,177	3,305	8.76	13.00
2024-01-29	Q	TILE	12.37	12.53	12.19	12.51	0.17	142,564	1,434	8.76	13.67