Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	TIGR	3.53	3.75	3.53	3.665	0.14	1,054,804	2,915	3.65	3.70
2024-04-30	Q	TIGR	3.54	3.565	3.49	3.525	-0.065	710,979	2,584	3.51	3.53
2024-04-29	Q	TIGR	3.62	3.66	3.48	3.59	0.04	1,300,999	3,386	3.40	3.60
2024-04-26	Q	TIGR	3.41	3.555	3.40	3.55	0.28	1,800,015	3,097	3.51	3.56
2024-04-25	Q	TIGR	3.30	3.31	3.26	3.27	-0.08	457,491	1,633	3.26	3.29
2024-04-24	Q	TIGR	3.46	3.5291	3.32	3.35	-0.03	807,371	2,322	3.34	3.68
2024-04-23	Q	TIGR	3.28	3.41	3.245	3.38	0.17	1,023,685	2,531	3.38	3.41
2024-04-22	Q	TIGR	3.17	3.22	3.14	3.21	0.06	374,342	3,078	3.21	3.22
2024-04-19	Q	TIGR	3.10	3.16	3.10	3.15		531,700	1,702	3.11	3.14
2024-04-18	Q	TIGR	3.19	3.22	3.15	3.15	-0.01	351,662	1,434	3.15	3.17
2024-04-17	Q	TIGR	3.15	3.21	3.14	3.16	0.02	556,990	1,899	3.15	3.16
2024-04-16	Q	TIGR	3.16	3.18	3.105	3.14	-0.04	678,075	2,342	3.13	3.17
2024-04-15	Q	TIGR	3.31	3.33	3.18	3.185	-0.105	822,969	1,818	3.19	3.20
2024-04-12	Q	TIGR	3.35	3.36	3.28	3.29	-0.10	636,964	1,916	3.28	3.30
2024-04-11	Q	TIGR	3.45	3.46	3.34	3.39		561,501	1,553	3.36	3.66
2024-04-10	Q	TIGR	3.50	3.562	3.38	3.39	-0.15	1,142,387	3,354	3.38	3.41
2024-04-09	Q	TIGR	3.52	3.57	3.475	3.54	0.06	679,921	1,836	3.52	3.54
2024-04-08	Q	TIGR	3.38	3.53	3.38	3.48	0.13	1,194,747	2,586	3.46	3.51
2024-04-05	Q	TIGR	3.33	3.41	3.30	3.35	0.03	846,243	1,826	3.38	3.70
2024-04-04	Q	TIGR	3.38	3.44	3.32	3.32		1,080,528	3,062	3.31	3.35
2024-04-03	Q	TIGR	3.30	3.36	3.298	3.32	-0.03	1,335,019	3,729	3.20	3.34
2024-04-02	Q	TIGR	3.42	3.43	3.35	3.35	-0.10	1,101,171	2,595	3.35	3.41
2024-04-01	Q	TIGR	3.46	3.59	3.43	3.45	0.01	1,408,971	3,589	3.44	3.49
2024-03-29	Q	TIGR	3.49	3.54	3.42	3.44	0.01	0	0	3.43	3.48
2024-03-28	Q	TIGR	3.49	3.54	3.42	3.44	0.01	1,336,306	4,362	3.43	3.48
2024-03-27	Q	TIGR	3.40	3.48	3.40	3.43	0.02	1,117,778	3,898	3.42	3.47
2024-03-26	Q	TIGR	3.55	3.615	3.40	3.41	-0.09	1,694,319	4,450	3.45	3.46
2024-03-25	Q	TIGR	3.67	3.72	3.50	3.50	-0.10	1,744,934	4,510	3.52	3.85
2024-03-22	Q	TIGR	3.77	3.77	3.60	3.60	-0.21	1,870,700	4,443	3.66	4.03
2024-03-21	Q	TIGR	3.99	4.0321	3.81	3.81	-0.25	1,939,479	4,198	3.82	3.85
2024-03-20	Q	TIGR	4.28	4.49	3.89	4.06	-0.41	4,102,165	8,640	4.00	4.04
2024-03-19	Q	TIGR	4.42	4.505	4.2901	4.47	-0.01	921,080	3,196	4.45	4.58
2024-03-18	Q	TIGR	4.37	4.59	4.33	4.48	0.16	1,238,466	3,133	4.45	4.50
2024-03-15	Q	TIGR	4.50	4.52	4.30	4.32	-0.10	1,301,294	3,420	4.33	4.36
2024-03-14	Q	TIGR	4.70	4.70	4.3703	4.42	-0.55	1,956,383	5,153	4.43	4.50
2024-03-13	Q	TIGR	4.65	5.05	4.62	4.97	0.28	2,847,866	7,863	4.90	4.99
2024-03-12	Q	TIGR	4.50	4.72	4.41	4.69	0.28	1,843,617	4,896	4.69	4.71
2024-03-11	Q	TIGR	4.20	4.48	4.18	4.41	0.28	1,566,918	3,433	4.38	4.45
2024-03-08	Q	TIGR	4.12	4.23	4.09	4.13	-0.01	510,071	1,741	4.12	4.15
2024-03-07	Q	TIGR	4.17	4.17	4.065	4.14	-0.07	549,548	1,557	4.13	4.40
2024-03-06	Q	TIGR	4.19	4.32	4.17	4.21	0.12	1,141,938	3,786	3.75	4.20
2024-03-05	Q	TIGR	4.06	4.15	4.015	4.09	-0.06	667,012	2,069	4.00	4.10
2024-03-04	Q	TIGR	4.31	4.31	4.02	4.15	-0.17	1,548,151	3,833	4.13	4.14
2024-03-01	Q	TIGR	4.05	4.395	4.05	4.31	0.29	1,672,592	3,475	4.29	4.50
2024-02-29	Q	TIGR	4.01	4.11	3.99	4.02	0.05	688,708	1,832	4.01	4.05
2024-02-28	Q	TIGR	4.00	4.025	3.9008	3.97	-0.11	589,624	2,080	3.94	3.97
2024-02-27	Q	TIGR	3.95	4.13	3.88	4.08	0.13	1,069,195	4,003	4.07	4.18
2024-02-26	Q	TIGR	3.90	3.98	3.88	3.95	0.02	456,193	1,822	3.88	3.98
2024-02-23	Q	TIGR	4.02	4.02	3.91	3.93	-0.06	358,524	1,215	3.92	3.94
2024-02-22	Q	TIGR	3.95	3.995	3.91	3.99	0.08	447,388	1,388	3.97	3.99
2024-02-21	Q	TIGR	4.02	4.03	3.89	3.91	0.02	306,325	1,143	3.90	5.00
2024-02-20	Q	TIGR	4.00	4.00	3.855	3.89	-0.14	711,156	1,813	3.88	3.89
2024-02-19	Q	TIGR	4.01	4.09	4.00	4.03	0.09	0	0	4.01	4.61
2024-02-16	Q	TIGR	4.01	4.09	4.00	4.03	0.09	583,628	1,775	4.01	4.61
2024-02-15	Q	TIGR	3.99	4.045	3.90	3.94	-0.09	561,444	1,731	3.91	3.95
2024-02-14	Q	TIGR	3.82	4.055	3.80	4.03	0.28	830,891	2,532	3.99	4.04
2024-02-13	Q	TIGR	3.78	3.849	3.71	3.75	-0.13	456,155	1,451	3.72	3.79
2024-02-12	Q	TIGR	3.84	3.97	3.83	3.88	0.06	494,075	1,665	3.83	3.89
2024-02-09	Q	TIGR	3.82	3.85	3.76	3.82	0.02	418,447	1,322	3.83	3.84
2024-02-08	Q	TIGR	3.75	3.83	3.73	3.80	0.01	392,558	1,393	3.50	3.81
2024-02-07	Q	TIGR	3.72	3.83	3.66	3.79	-0.03	835,873	2,776	3.75	4.71
2024-02-06	Q	TIGR	3.73	3.85	3.7119	3.82	0.24	947,589	2,686	3.79	4.06
2024-02-05	Q	TIGR	3.69	3.702	3.565	3.58	-0.12	746,281	2,161	3.57	7.00