Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:15:24 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
TIGO
21.31
21.38
21.21
21.33
0.28
34,128
786
10.68
23.88
2024-05-02
Q
TIGO
20.87
21.10
20.86
21.05
0.46
53,101
907
10.54
23.88
2024-05-01
Q
TIGO
20.39
20.80
20.39
20.59
0.12
47,028
984
10.32
20.94
2024-04-30
Q
TIGO
20.50
20.58
20.39
20.47
-0.03
50,699
1,356
10.32
22.55
2024-04-29
Q
TIGO
20.24
20.61
20.18
20.50
0.35
102,463
2,942
10.26
22.29
2024-04-26
Q
TIGO
20.11
20.21
19.975
20.15
-0.13
95,196
1,412
10.07
22.79
2024-04-25
Q
TIGO
19.98
20.31
19.9528
20.28
0.12
74,755
1,061
10.13
22.79
2024-04-24
Q
TIGO
20.24
20.24
20.07
20.16
-0.18
40,695
945
17.52
22.26
2024-04-23
Q
TIGO
20.17
20.39
20.17
20.34
0.03
106,763
1,309
10.17
22.79
2024-04-22
Q
TIGO
20.12
20.34
20.11
20.31
0.23
49,529
1,656
10.15
22.79
2024-04-19
Q
TIGO
19.92
20.13
19.92
20.08
0.08
61,254
1,122
10.04
22.79
2024-04-18
Q
TIGO
19.98
20.12
19.91
20.00
0.39
69,594
997
9.99
20.94
2024-04-17
Q
TIGO
19.61
19.70
19.495
19.61
0.08
54,135
895
9.80
22.79
2024-04-16
Q
TIGO
19.82
19.82
19.52
19.53
-0.19
72,632
1,240
10.25
22.79
2024-04-15
Q
TIGO
20.11
20.12
19.70
19.72
-0.36
44,637
761
9.88
20.19
2024-04-12
Q
TIGO
20.37
20.40
20.05
20.08
-0.44
46,945
943
10.09
21.00
2024-04-11
Q
TIGO
20.44
20.59
20.21
20.52
0.13
64,250
940
10.27
21.00
2024-04-10
Q
TIGO
20.44
20.53
20.26
20.39
-0.26
69,511
893
10.25
21.00
2024-04-09
Q
TIGO
20.56
20.705
20.47
20.65
0.16
87,964
1,074
10.33
21.00
2024-04-08
Q
TIGO
20.50
20.65
20.43
20.49
0.36
187,362
1,313
10.27
20.94
2024-04-05
Q
TIGO
20.28
20.28
20.06
20.13
-0.17
49,469
832
10.25
20.00
2024-04-04
Q
TIGO
20.75
20.81
20.30
20.30
-0.25
54,428
803
19.89
22.79
2024-04-03
Q
TIGO
20.34
20.63
20.337
20.55
0.18
253,271
1,624
20.14
22.79
2024-04-02
Q
TIGO
20.13
20.40
20.13
20.37
0.30
93,305
1,193
19.96
20.78
2024-04-01
Q
TIGO
20.28
20.59
19.9501
20.07
-0.16
55,660
691
18.06
20.94
2024-03-29
Q
TIGO
20.00
20.67
19.975
20.23
0.43
0
0
15.73
20.94
2024-03-28
Q
TIGO
20.00
20.67
19.975
20.23
0.43
136,865
1,518
15.73
20.94
2024-03-27
Q
TIGO
19.77
19.87
19.72
19.80
0.22
100,364
1,144
17.87
21.99
2024-03-26
Q
TIGO
19.89
19.92
19.56
19.58
-0.20
92,170
1,120
19.60
21.00
2024-03-25
Q
TIGO
19.76
19.9601
19.70
19.78
0.55
126,947
1,535
17.76
22.00
2024-03-22
Q
TIGO
19.46
19.46
19.20
19.23
-0.13
73,525
1,051
15.71
20.92
2024-03-21
Q
TIGO
19.30
19.60
19.275
19.36
0.06
82,681
991
17.42
21.65
2024-03-20
Q
TIGO
19.11
19.34
19.05
19.30
0.11
62,284
780
17.43
19.50
2024-03-19
Q
TIGO
19.09
19.34
19.03
19.19
0.18
99,424
1,171
17.27
19.19
2024-03-18
Q
TIGO
19.17
19.17
18.96
19.01
-0.20
81,350
1,079
17.17
24.16
2024-03-15
Q
TIGO
19.17
19.45
19.17
19.21
0.48
148,897
1,232
15.69
21.28
2024-03-14
Q
TIGO
18.53
18.81
18.49
18.73
0.20
69,601
704
16.86
20.77
2024-03-13
Q
TIGO
18.30
18.57
18.25
18.53
0.31
56,556
702
16.72
20.48
2024-03-12
Q
TIGO
18.31
18.31
18.16
18.22
-0.03
59,391
746
17.94
20.20
2024-03-11
Q
TIGO
18.13
18.2899
18.09
18.25
0.02
58,508
740
17.94
20.41
2024-03-08
Q
TIGO
18.40
18.42
18.23
18.23
-0.12
56,301
550
17.94
20.08
2024-03-07
Q
TIGO
18.32
18.49
18.30
18.35
0.26
78,836
729
17.94
20.20
2024-03-06
Q
TIGO
18.12
18.18
17.99
18.09
0.42
95,137
1,066
16.92
20.00
2024-03-05
Q
TIGO
17.77
17.84
17.62
17.67
-0.24
86,323
999
15.83
19.61
2024-03-04
Q
TIGO
18.19
18.19
17.91
17.91
-0.42
88,355
996
15.09
20.62
2024-03-01
Q
TIGO
18.53
18.53
18.26
18.35
-0.30
75,674
767
16.47
20.94
2024-02-29
Q
TIGO
18.67
18.77
18.52
18.65
0.55
144,861
1,236
15.67
21.00
2024-02-28
Q
TIGO
17.79
18.33
17.79
18.10
0.72
278,948
2,213
16.56
20.51
2024-02-27
Q
TIGO
17.01
17.52
17.01
17.38
1.68
370,897
2,920
15.56
32.00
2024-02-26
Q
TIGO
15.61
15.76
15.55
15.70
-0.21
80,808
750
9.65
16.93
2024-02-23
Q
TIGO
15.84
15.945
15.755
15.91
-0.09
51,612
515
10.25
20.94
2024-02-22
Q
TIGO
15.94
16.01
15.89
16.00
0.18
34,048
552
14.44
17.59
2024-02-21
Q
TIGO
15.81
15.85
15.72
15.82
-0.24
53,128
587
10.25
20.94
2024-02-20
Q
TIGO
15.87
16.06
15.87
16.06
0.18
55,573
831
10.25
21.65
2024-02-19
Q
TIGO
15.89
15.90
15.79
15.88
-0.04
0
0
13.26
40.00
2024-02-16
Q
TIGO
15.89
15.90
15.79
15.88
-0.04
39,866
502
13.26
40.00
2024-02-15
Q
TIGO
15.75
15.9867
15.74
15.92
0.33
32,076
502
10.25
24.16
2024-02-14
Q
TIGO
15.74
15.77
15.58
15.59
-0.08
55,270
715
9.65
32.00
2024-02-13
Q
TIGO
16.04
16.04
15.63
15.67
-0.66
87,419
1,233
10.25
21.00
2024-02-12
Q
TIGO
16.17
16.425
16.13
16.33
-0.13
84,157
1,158
16.31
18.01
2024-02-09
Q
TIGO
16.27
16.51
16.27
16.46
-0.025
103,075
1,720
10.25
21.00
2024-02-08
Q
TIGO
16.23
16.50
16.13
16.485
0.145
87,926
984
16.12
21.00
2024-02-07
Q
TIGO
16.31
16.46
16.16
16.34
-0.22
100,938
1,147
14.71
21.00
2024-02-06
Q
TIGO
16.16
16.56
16.15
16.56
0.32
58,255
850
9.68
40.00