Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:09:28 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QTIGE0.0003
2024-04-25QTIGE0.0003
2024-04-24QTIGE0.0003
2024-04-23QTIGE0.0003
2024-04-22QTIGE0.0003
2024-04-19QTIGE0.0003
2024-04-18QTIGE0.0003
2024-04-17QTIGE0.0003
2024-04-16QTIGE0.0003
2024-04-12QTIGE0.0003
2024-04-11QTIGE0.0003
2024-04-10QTIGE0.0003
2024-04-09QTIGE0.0003
2024-04-08QTIGE0.0003
2024-04-05QTIGE0.0003
2024-04-04QTIGE0.0003
2024-04-03QTIGE0.0003
2024-04-02QTIGE0.0003
2024-04-01QTIGE0.0003
2024-03-29QTIGE0.0003
2024-03-28QTIGE0.0003
2024-03-27QTIGE0.0003
2024-03-26QTIGE0.0003
2024-03-25QTIGE0.0003
2024-03-22QTIGE0.0003
2024-03-21QTIGE0.0003
2024-03-20QTIGE0.0003
2024-03-19QTIGE0.0003
2024-03-18QTIGE0.0003
2024-03-15QTIGE0.0003
2024-03-14QTIGE0.0003
2024-03-13QTIGE0.0003
2024-03-12QTIGE0.0003
2024-03-11QTIGE0.0003
2024-03-08QTIGE0.0003
2024-03-07QTIGE0.0003
2024-03-06QTIGE0.0003
2024-03-05QTIGE0.0003
2024-03-04QTIGE0.0003
2024-03-01QTIGE0.0003
2024-02-29QTIGE0.0003
2024-02-28QTIGE0.0003
2024-02-27QTIGE0.0003
2024-02-26QTIGE0.0003
2024-02-23QTIGE0.0003
2024-02-22QTIGE0.0003
2024-02-21QTIGE0.0003
2024-02-20QTIGE0.0003
2024-02-19QTIGE0.0003
2024-02-16QTIGE0.0003
2024-02-15QTIGE0.0003
2024-02-14QTIGE0.0003
2024-02-13QTIGE0.0003
2024-02-12QTIGE0.0003
2024-02-09QTIGE0.0003
2024-02-08QTIGE0.0003
2024-02-07QTIGE0.0003
2024-02-06QTIGE0.0003
2024-02-05QTIGE0.0003
2024-02-02QTIGE0.0003
2024-02-01QTIGE0.0003
2024-01-31QTIGE0.0003
2024-01-30QTIGE0.0003
2024-01-29QTIGE0.0003