Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:50:37 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
THTX
1.36
1.3656
1.30
1.30
0.0336
12,985
34
1.01
1.34
2024-04-25
Q
THTX
1.33
1.35
1.295
1.30
-0.095
20,748
109
1.30
1.61
2024-04-24
Q
THTX
1.37
1.42
1.32
1.36
0.02
20,236
63
1.33
1.57
2024-04-23
Q
THTX
1.38
1.38
1.325
1.38
0.05
18,722
82
1.28
1.62
2024-04-22
Q
THTX
1.33
1.37
1.30
1.34
-0.02
6,695
65
1.30
1.62
2024-04-19
Q
THTX
1.36
1.3681
1.3047
1.36
0.07
8,136
37
1.28
1.62
2024-04-18
Q
THTX
1.3145
1.37
1.29
1.31
0.011
10,444
38
1.28
1.40
2024-04-17
Q
THTX
1.28
1.34
1.28
1.34
9,635
58
1.28
1.62
2024-04-16
Q
THTX
1.30
1.32
1.28
1.28
0.0185
12,439
52
1.28
1.62
2024-04-15
Q
THTX
1.38
1.42
1.26
1.30
-0.12
58,876
182
1.27
1.62
2024-04-12
Q
THTX
1.49
1.4942
1.37
1.42
-0.08
19,464
70
1.32
1.50
2024-04-11
Q
THTX
1.60
1.60
1.47
1.49
0.01
23,701
99
1.35
1.73
2024-04-10
Q
THTX
1.64
1.64
1.45
1.48
-0.06
47,739
159
1.39
1.62
2024-04-09
Q
THTX
1.48
1.54
1.30
1.54
0.13
47,369
187
1.41
1.63
2024-04-08
Q
THTX
1.50
1.50
1.42
1.45
-0.05
27,342
123
1.25
1.63
2024-04-05
Q
THTX
1.59
1.59
1.43
1.51
-0.07
14,919
74
1.36
1.76
2024-04-04
Q
THTX
1.56
1.63
1.50
1.50
0.02
13,915
48
1.25
1.76
2024-04-03
Q
THTX
1.605
1.63
1.53
1.55
0.01
11,664
66
1.25
1.79
2024-04-02
Q
THTX
1.52
1.62
1.52
1.60
0.05
9,815
76
1.44
1.65
2024-04-01
Q
THTX
1.70
1.70
1.48
1.57
-0.06
25,696
105
1.53
1.70
2024-03-29
Q
THTX
1.45
1.66
1.45
1.66
0.15
0
0
1.40
1.72
2024-03-28
Q
THTX
1.45
1.66
1.45
1.66
0.15
62,533
215
1.40
1.72
2024-03-27
Q
THTX
1.46
1.5299
1.41
1.46
0.04
55,954
198
1.41
1.52
2024-03-26
Q
THTX
1.34
1.41
1.2997
1.41
0.11
26,638
76
1.23
1.45
2024-03-25
Q
THTX
1.22
1.35
1.22
1.33
0.065
9,064
69
1.15
1.45
2024-03-22
Q
THTX
1.20
1.29
1.17
1.27
0.01
18,585
78
1.08
1.50
2024-03-21
Q
THTX
1.22
1.31
1.22
1.26
0.03
43,858
191
1.17
1.36
2024-03-20
Q
THTX
1.21
1.25
1.20
1.23
0.0106
56,131
71
1.21
1.35
2024-03-19
Q
THTX
1.22
1.2499
1.20
1.20
-0.03
13,995
59
1.17
1.35
2024-03-18
Q
THTX
1.24
1.26
1.21
1.22
-0.02
31,038
128
1.17
1.74
2024-03-15
Q
THTX
1.2167
1.26
1.1734
1.26
0.08
15,587
68
1.07
1.26
2024-03-14
Q
THTX
1.20
1.2402
1.17
1.18
-0.0005
13,533
72
1.18
1.35
2024-03-13
Q
THTX
1.20
1.2399
1.20
1.20
0.01
11,341
79
1.07
1.74
2024-03-12
Q
THTX
1.31
1.31
1.20
1.20
-0.04
20,305
69
1.15
1.35
2024-03-11
Q
THTX
1.22
1.2679
1.19
1.22
0.015
31,243
87
1.15
1.74
2024-03-08
Q
THTX
1.31
1.3283
1.16
1.21
-0.01
81,163
166
1.19
1.51
2024-03-07
Q
THTX
1.32
1.37
1.26
1.26
-0.11
68,864
198
1.15
1.37
2024-03-06
Q
THTX
1.42
1.44
1.31
1.37
-0.05
75,659
162
1.21
1.68
2024-03-05
Q
THTX
1.48
1.50
1.4001
1.44
-0.06
12,233
60
1.39
1.68
2024-03-04
Q
THTX
1.46
1.53
1.43
1.52
-0.01
33,413
113
1.37
1.65
2024-03-01
Q
THTX
1.52
1.549
1.4501
1.49
20,507
75
1.16
1.52
2024-02-29
Q
THTX
1.47
1.52
1.43
1.45
-0.0029
30,285
102
1.16
1.60
2024-02-28
Q
THTX
1.56
1.615
1.42
1.44
-0.13
109,345
217
1.16
1.69
2024-02-27
Q
THTX
1.63
1.69
1.48
1.60
-0.0948
228,189
435
1.46
1.75
2024-02-26
Q
THTX
1.63
1.691
1.57
1.64
-0.01
80,363
220
1.37
1.75
2024-02-23
Q
THTX
1.70
1.70
1.61
1.635
0.005
40,034
142
1.37
1.70
2024-02-22
Q
THTX
1.69
1.72
1.60
1.61
-0.10
44,715
109
1.51
1.80
2024-02-21
Q
THTX
1.75
1.75
1.67
1.70
-0.01
39,312
103
1.43
1.88
2024-02-20
Q
THTX
1.75
1.75
1.64
1.68
-0.03
42,515
135
1.56
1.99
2024-02-19
Q
THTX
1.66
1.725
1.63
1.65
0.01
0
0
0.94
1.75
2024-02-16
Q
THTX
1.66
1.725
1.63
1.65
0.01
20,369
94
0.94
1.75
2024-02-15
Q
THTX
1.61
1.706
1.61
1.63
0.0275
7,051
73
1.49
2.00
2024-02-14
Q
THTX
1.59
1.74
1.59
1.62
0.05
11,329
95
0.7749
1.85
2024-02-13
Q
THTX
1.62
1.62
1.59
1.59
-0.08
8,203
48
1.37
1.85
2024-02-12
Q
THTX
1.60
1.701
1.60
1.6773
0.058
10,411
76
1.37
1.84
2024-02-09
Q
THTX
1.59
1.64
1.5601
1.6254
0.0554
5,872
93
1.57
3.00
2024-02-08
Q
THTX
1.60
1.66
1.56
1.57
-0.015
5,815
60
1.10
2.00
2024-02-07
Q
THTX
1.5836
1.69
1.581
1.65
-0.04
18,324
68
0.89
1.97
2024-02-06
Q
THTX
1.59
1.71
1.535
1.65
0.08
38,132
87
0.50
1.96
2024-02-05
Q
THTX
1.68
1.68
1.51
1.57
-0.10
48,207
87
0.50
2.01
2024-02-02
Q
THTX
1.69
1.69
1.59
1.67
0.01
59,905
122
1.10
1.99
2024-02-01
Q
THTX
1.62
1.7142
1.58
1.66
0.13
45,330
103
1.41
1.76
2024-01-31
Q
THTX
1.66
1.72
1.53
1.55
-0.18
94,534
433
1.37
4.48
2024-01-30
Q
THTX
1.67
1.77
1.67
1.73
0.005
15,848
113
1.37
2.60
2024-01-29
Q
THTX
1.64
1.75
1.54
1.71
0.13
57,537
223
1.53
1.85