Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	THRM	50.25	51.06	50.25	50.59	0.58	105,321	2,840	50.13	55.51
2024-04-25	Q	THRM	50.00	50.20	49.415	50.01	-0.73	126,642	2,470	44.13	56.07
2024-04-24	Q	THRM	50.40	51.17	50.40	50.74	0.34	122,635	2,714	35.00	81.20
2024-04-23	Q	THRM	49.70	50.50	49.70	50.40	0.57	128,596	2,383	20.14	58.18
2024-04-22	Q	THRM	49.91	50.33	49.1301	49.83	-0.16	121,186	2,602	49.30	54.60
2024-04-19	Q	THRM	49.85	50.98	49.69	49.99	-0.23	152,887	3,301	45.21	50.43
2024-04-18	Q	THRM	50.45	50.91	49.82	50.22	-0.26	137,394	2,768	49.66	50.65
2024-04-17	Q	THRM	51.51	51.51	50.33	50.48	-0.58	122,597	2,044	50.02	55.39
2024-04-16	Q	THRM	51.07	51.58	50.85	51.06	-0.63	147,949	2,766	50.70	56.13
2024-04-15	Q	THRM	52.68	52.70	51.07	51.74	-0.15	146,075	2,489	51.18	56.66
2024-04-12	Q	THRM	52.94	52.94	51.73	51.89	-1.70	109,857	2,028	51.33	52.32
2024-04-11	Q	THRM	53.59	54.065	53.25	53.59	0.52	114,237	3,248	53.10	58.75
2024-04-10	Q	THRM	54.29	54.29	52.385	53.07	-3.08	198,193	3,260	49.16	70.00
2024-04-09	Q	THRM	55.21	56.20	55.21	56.15	0.94	172,315	1,987	55.67	61.56
2024-04-08	Q	THRM	54.89	56.05	54.72	55.21	0.49	106,631	2,497	48.76	73.91
2024-04-05	Q	THRM	55.02	55.92	54.65	54.72	-0.71	129,025	2,219	48.90	60.75
2024-04-04	Q	THRM	57.04	57.04	55.275	55.43	-0.77	85,438	1,716	54.32	75.98
2024-04-03	Q	THRM	54.65	56.44	54.65	56.20	0.94	139,299	2,208	51.02	56.84
2024-04-02	Q	THRM	55.41	55.41	54.70	55.26	-0.80	207,080	2,569	55.28	62.78
2024-04-01	Q	THRM	57.96	57.96	55.77	56.06	-1.52	138,779	2,443	55.48	56.51
2024-03-29	Q	THRM	56.75	57.905	56.71	57.58	0.70	0	0	57.07	58.12
2024-03-28	Q	THRM	56.75	57.905	56.71	57.58	0.70	189,048	2,333	57.07	58.12
2024-03-27	Q	THRM	55.27	56.94	55.27	56.88	2.27	194,653	2,803	55.74	58.02
2024-03-26	Q	THRM	55.23	56.83	54.06	54.61	-0.30	162,895	2,880	39.00	70.00
2024-03-25	Q	THRM	54.98	55.43	54.205	54.91	-0.07	164,745	2,988	54.47	59.96
2024-03-22	Q	THRM	55.53	55.64	54.93	54.98	-0.55	130,606	2,758	49.78	55.47
2024-03-21	Q	THRM	54.19	56.09	54.11	55.53	1.58	240,595	3,629	55.08	56.11
2024-03-20	Q	THRM	53.80	54.60	53.105	53.95	-0.19	234,850	3,371	53.95	54.59
2024-03-19	Q	THRM	54.11	54.78	54.00	54.14	-0.10	132,232	1,837	21.65	59.32
2024-03-18	Q	THRM	54.65	55.2499	54.03	54.24	-0.01	150,998	1,978	38.21	75.98
2024-03-15	Q	THRM	53.90	54.99	53.77	54.25	0.23	300,498	2,342	48.71	54.24
2024-03-14	Q	THRM	55.22	55.22	53.59	54.02	-1.35	184,767	3,198	53.42	55.00
2024-03-13	Q	THRM	55.45	56.12	54.65	55.37	-0.32	158,450	2,469	55.03	55.84
2024-03-12	Q	THRM	55.33	56.125	54.89	55.69	0.06	104,656	2,336	55.30	56.12
2024-03-11	Q	THRM	55.38	56.09	55.38	55.63	-0.08	112,693	3,111	55.08	65.13
2024-03-08	Q	THRM	56.29	57.18	55.40	55.71	-0.16	133,422	2,859	55.30	56.12
2024-03-07	Q	THRM	56.20	57.52	55.49	55.87	-0.14	127,420	2,587	22.23	65.13
2024-03-06	Q	THRM	56.27	56.80	55.79	56.01	-0.09	120,494	2,768	22.42	65.13
2024-03-05	Q	THRM	55.95	56.95	55.40	56.10	-0.29	200,349	3,441	38.21	65.13
2024-03-04	Q	THRM	57.55	57.55	55.93	56.39	-1.32	148,530	3,013	55.90	56.73
2024-03-01	Q	THRM	56.80	57.89	55.94	57.65	0.79	203,712	2,919	38.21	57.85
2024-02-29	Q	THRM	58.11	58.17	56.38	56.86	-0.21	189,675	2,728	51.64	57.30
2024-02-28	Q	THRM	56.88	57.865	56.24	57.07	-0.02	143,347	2,704	56.00	65.13
2024-02-27	Q	THRM	56.43	57.215	55.88	57.09	1.49	204,277	3,018	51.80	57.49
2024-02-26	Q	THRM	55.51	57.41	55.01	55.60	-0.08	232,788	3,665	50.00	65.40
2024-02-23	Q	THRM	58.58	58.58	55.56	55.68	-2.69	243,441	3,349	55.19	56.01
2024-02-22	Q	THRM	59.67	59.84	58.00	58.37	-0.81	539,903	3,947	57.92	58.56
2024-02-21	Q	THRM	56.24	62.93	56.0373	59.18	9.88	904,427	7,678	57.50	90.09
2024-02-20	Q	THRM	49.02	49.54	48.46	49.30	-0.65	143,254	2,785	48.00	55.00
2024-02-19	Q	THRM	50.36	50.555	49.53	49.95	-0.59	0	0	45.61	55.00
2024-02-16	Q	THRM	50.36	50.555	49.53	49.95	-0.59	107,294	1,906	45.61	55.00
2024-02-15	Q	THRM	49.01	50.73	48.90	50.54	2.09	197,239	2,694	48.00	60.03
2024-02-14	Q	THRM	49.16	49.16	47.935	48.45	0.20	169,489	2,506	43.90	59.70
2024-02-13	Q	THRM	48.93	49.57	47.87	48.25	-2.73	212,182	3,340	45.00	55.00
2024-02-12	Q	THRM	49.69	51.09	49.29	50.98	1.55	139,698	2,405	50.52	51.29
2024-02-09	Q	THRM	48.49	50.355	48.49	49.43	1.01	169,970	2,938	44.82	49.79
2024-02-08	Q	THRM	48.25	49.22	48.18	48.42	0.08	266,753	2,986	43.92	48.79
2024-02-07	Q	THRM	49.34	49.34	48.25	48.34	-1.07	146,804	2,085	19.36	77.40
2024-02-06	Q	THRM	48.14	49.44	47.975	49.41	1.20	123,433	1,954	19.68	50.00
2024-02-05	Q	THRM	48.28	48.81	47.61	48.21	-0.87	137,591	2,538	43.93	48.56
2024-02-02	Q	THRM	48.58	49.65	48.21	49.08	-0.24	97,516	1,927	48.64	53.85
2024-02-01	Q	THRM	48.26	49.45	48.115	49.32	1.17	124,732	2,210	47.10	78.70
2024-01-31	Q	THRM	48.81	49.66	48.13	48.15	-0.66	202,334	2,686	47.91	48.65
2024-01-30	Q	THRM	48.50	49.22	48.15	48.81	-0.02	173,701	2,571	47.72	78.17
2024-01-29	Q	THRM	48.57	49.27	48.05	48.83	0.16	273,555	3,399	48.46	49.21