Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	THR	32.13	32.71	31.94	32.20	0.27	116,679	1,959	31.56	32.80
2024-04-30	Z	THR	32.39	32.77	31.92	31.93	-0.49	207,084	2,018	28.24	35.74
2024-04-29	Z	THR	32.10	32.78	32.00	32.43	0.615	149,841	2,115	28.02	36.36
2024-04-26	Z	THR	31.53	32.10	31.31	31.83	0.24	194,910	1,959	31.50	34.97
2024-04-25	Z	THR	30.48	31.60	30.26	31.59	0.55	165,848	2,402	25.30	35.61
2024-04-24	Z	THR	31.07	31.56	30.84	31.04	-0.13	174,660	2,128	26.83	35.55
2024-04-23	Z	THR	30.15	31.16	30.15	31.14	1.12	157,538	2,026	25.27	35.76
2024-04-22	Z	THR	29.99	30.3226	29.67	30.03	0.24	131,026	2,348	29.67	32.96
2024-04-19	Z	THR	29.54	29.945	29.34	29.74	0.13	169,154	2,622	26.85	30.05
2024-04-18	Z	THR	29.94	30.25	29.56	29.65	-0.09	204,896	2,266	29.27	29.95
2024-04-17	Z	THR	30.67	30.87	29.77	29.78	-0.515	202,416	1,808	29.46	32.73
2024-04-16	Z	THR	30.18	30.49	29.88	30.29	-0.11	94,698	1,917	30.03	33.35
2024-04-15	Z	THR	31.27	31.36	30.342	30.43	-0.50	100,769	1,536	27.02	35.61
2024-04-12	Z	THR	31.32	31.54	30.64	30.93	-0.635	152,284	1,891	30.55	31.23
2024-04-11	Z	THR	31.58	31.96	31.325	31.57	0.13	129,211	2,021	31.23	34.68
2024-04-10	Z	THR	31.60	31.81	31.24	31.43	-0.84	197,594	2,020	31.04	31.73
2024-04-09	Z	THR	32.87	32.87	31.93	32.26	-0.55	181,506	1,800	31.93	35.06
2024-04-08	Z	THR	33.05	33.38	32.73	32.83	0.19	130,619	2,151	32.49	33.19
2024-04-05	Z	THR	32.81	33.09	32.01	32.68	-0.01	317,861	2,730	32.33	35.87
2024-04-04	Z	THR	33.23	33.69	32.67	32.77	-0.60	360,080	3,287	32.45	36.28
2024-04-03	Z	THR	32.91	33.56	32.76	33.40	0.41	319,431	2,938	29.17	34.07
2024-04-02	Z	THR	32.66	33.01	32.285	32.99	0.12	241,498	3,657	32.63	36.52
2024-04-01	Z	THR	32.88	32.935	32.18	32.88	0.16	268,776	3,867	32.49	33.19
2024-03-29	Z	THR	31.89	32.75	31.89	32.72	0.86	0	0	32.38	33.08
2024-03-28	Z	THR	31.89	32.75	31.89	32.72	0.86	309,488	2,238	32.38	33.08
2024-03-27	Z	THR	31.74	32.00	31.70	31.87	0.32	162,683	1,783	31.48	32.17
2024-03-26	Z	THR	31.56	31.92	31.05	31.57	0.11	239,619	2,135	31.28	31.97
2024-03-25	Z	THR	30.89	31.50	30.89	31.48	0.63	157,441	1,753	31.17	34.60
2024-03-22	Z	THR	31.28	31.49	30.80	30.84	-0.57	151,408	1,717	27.87	31.17
2024-03-21	Z	THR	30.65	31.50	30.65	31.39	0.76	192,188	1,388	31.08	31.77
2024-03-20	Z	THR	30.08	30.779	30.00	30.65	0.57	185,094	1,499	30.39	31.07
2024-03-19	Z	THR	29.66	30.20	29.56	30.08	0.30	183,507	2,038	29.04	48.27
2024-03-18	Z	THR	30.30	30.73	29.65	29.78	-0.655	271,756	1,325	29.04	47.60
2024-03-15	Z	THR	29.20	30.59	29.20	30.43	1.65	396,314	2,255	30.09	48.57
2024-03-14	Z	THR	28.83	29.095	28.56	28.79	-0.175	190,462	1,626	28.41	46.04
2024-03-13	Z	THR	28.70	29.38	28.6861	28.96	0.08	277,787	1,467	28.75	29.24
2024-03-12	Z	THR	28.38	28.92	28.00	28.85	0.53	247,447	1,505	28.61	29.11
2024-03-11	Z	THR	27.57	28.44	27.45	28.34	0.60	275,216	1,758	27.48	45.24
2024-03-08	Z	THR	27.57	27.965	27.29	27.75	0.57	477,087	3,408	27.51	28.15
2024-03-07	Z	THR	27.76	28.10	27.15	27.19	-0.35	233,332	2,777	27.01	43.79
2024-03-06	Z	THR	27.69	27.80	27.275	27.54	0.66	131,929	1,588	27.24	30.12
2024-03-05	Z	THR	27.34	27.56	26.83	26.88	-0.67	221,835	2,164	25.00	43.28
2024-03-04	Z	THR	27.60	28.04	27.43	27.58	0.10	143,655	1,547	27.30	27.79
2024-03-01	Z	THR	27.405	27.75	27.26	27.50	0.21	152,861	1,704	27.21	30.07
2024-02-29	Z	THR	27.44	27.7241	27.20	27.29	0.325	180,014	1,408	24.97	31.29
2024-02-28	Z	THR	27.03	27.47	26.9072	26.99	-0.40	136,764	1,337	26.00	43.31
2024-02-27	Z	THR	28.05	28.05	27.41	27.42	-0.31	178,444	1,795	27.17	30.04
2024-02-26	Z	THR	27.87	28.23	27.67	27.74	-0.345	187,460	1,714	25.13	27.97
2024-02-23	Z	THR	27.36	28.16	27.36	28.10	0.76	180,895	1,978	27.81	28.31
2024-02-22	Z	THR	27.04	27.47	26.9276	27.36	0.315	155,094	1,669	27.10	27.59
2024-02-21	Z	THR	27.09	27.45	26.90	27.08	-0.04	176,620	2,092	21.95	43.34
2024-02-20	Z	THR	27.16	27.19	26.80	27.15	-0.43	192,639	2,307	26.00	43.37
2024-02-19	Z	THR	27.89	28.13	27.53	27.54	-0.61	0	0	27.23	30.11
2024-02-16	Z	THR	27.89	28.13	27.53	27.54	-0.61	297,233	1,804	27.23	30.11
2024-02-15	Z	THR	27.44	28.24	27.15	28.17	1.04	267,330	2,729	27.89	30.83
2024-02-14	Z	THR	26.97	27.1539	26.54	27.14	0.60	302,502	2,786	24.33	43.37
2024-02-13	Z	THR	26.81	27.475	26.38	26.52	-1.34	457,328	4,139	26.39	26.76
2024-02-12	Z	THR	27.40	27.96	27.20	27.88	0.52	324,821	2,866	21.95	39.07
2024-02-09	Z	THR	27.00	27.75	26.84	27.35	0.46	346,095	2,835	24.76	27.58
2024-02-08	Z	THR	26.41	27.27	26.255	26.90	0.76	366,496	3,227	24.00	27.14
2024-02-07	Z	THR	25.74	26.38	25.495	26.17	0.59	334,170	2,543	24.00	29.57
2024-02-06	Z	THR	24.64	25.92	24.3875	25.60	0.54	709,680	5,568	22.78	25.85
2024-02-05	Z	THR	24.51	25.165	24.11	25.04	0.42	713,633	5,833	22.45	25.22
2024-02-02	Z	THR	26.35	26.60	23.76	24.61	-2.31	1,253,439	8,217	24.70	28.76