Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	THO	100.63	101.69	99.81	99.97	1.26	500,947	7,637	90.85	114.24
2024-05-02	Z	THO	98.60	99.5999	97.495	98.73	0.62	538,224	8,854	96.48	109.90
2024-05-01	Z	THO	99.71	100.86	96.58	98.13	-1.37	418,110	7,119	90.85	108.00
2024-04-30	Z	THO	101.33	101.33	98.95	99.42	-3.34	543,537	7,900	90.85	99.50
2024-04-29	Z	THO	101.47	103.34	100.34	102.75	2.17	543,877	8,339	102.02	112.31
2024-04-26	Z	THO	100.70	102.03	100.23	100.59	-0.19	428,483	6,594	99.89	110.10
2024-04-25	Z	THO	102.19	102.46	99.77	100.75	-2.955	516,357	8,702	90.85	109.09
2024-04-24	Z	THO	103.17	103.67	102.10	103.66	0.28	386,025	6,444	92.30	109.00
2024-04-23	Z	THO	101.87	104.26	101.635	103.37	2.06	412,043	6,891	91.03	113.15
2024-04-22	Z	THO	100.03	102.76	99.815	101.30	1.92	385,626	5,846	100.46	110.72
2024-04-19	Z	THO	97.56	100.05	97.32	99.38	1.49	431,232	6,917	90.09	100.04
2024-04-18	Z	THO	98.73	98.99	96.99	97.90	-0.64	464,345	6,969	97.02	98.53
2024-04-17	Z	THO	100.14	100.45	98.23	98.53	-1.34	503,442	7,264	97.85	107.86
2024-04-16	Z	THO	101.61	101.61	99.62	99.81	-2.935	477,193	8,218	90.85	113.33
2024-04-15	Z	THO	103.695	103.70	101.88	102.64	-0.50	503,808	5,659	101.93	112.32
2024-04-12	Z	THO	103.94	104.25	102.85	103.14	-2.28	385,353	7,131	102.56	103.77
2024-04-11	Z	THO	105.73	106.075	104.515	105.38	0.03	643,911	8,597	95.68	106.19
2024-04-10	Z	THO	110.10	110.36	104.375	105.33	-7.64	614,179	9,830	104.40	105.94
2024-04-09	Z	THO	112.98	113.739	112.21	112.97	0.52	378,421	6,414	98.96	131.17
2024-04-08	Z	THO	112.92	114.04	112.33	112.44	0.44	423,147	7,534	111.69	113.27
2024-04-05	Z	THO	111.02	113.35	111.02	112.47	1.40	338,074	6,453	111.67	122.96
2024-04-04	Z	THO	113.91	114.46	110.56	111.08	-1.505	340,748	5,000	110.40	121.57
2024-04-03	Z	THO	112.19	114.99	112.00	112.51	-0.31	344,465	6,616	102.38	113.55
2024-04-02	Z	THO	114.79	114.79	111.18	112.78	-3.40	497,568	6,604	111.97	123.28
2024-04-01	Z	THO	117.37	117.48	115.31	116.19	-1.17	414,084	5,947	115.25	116.85
2024-03-29	Z	THO	114.49	117.80	114.49	117.34	2.62	0	0	116.56	118.18
2024-03-28	Z	THO	114.49	117.80	114.49	117.34	2.62	422,673	6,186	116.56	118.18
2024-03-27	Z	THO	112.00	115.18	112.00	114.63	3.27	497,758	6,724	113.66	115.26
2024-03-26	Z	THO	110.61	111.8753	109.80	111.37	1.51	348,615	5,313	101.60	114.50
2024-03-25	Z	THO	110.77	111.90	109.665	109.83	-0.33	261,031	3,961	109.16	120.21
2024-03-22	Z	THO	110.46	111.72	109.64	110.25	-0.42	363,555	5,516	100.05	110.99
2024-03-21	Z	THO	109.10	112.93	108.94	110.68	3.04	556,314	6,768	99.58	115.85
2024-03-20	Z	THO	104.19	108.26	104.10	107.58	3.326	415,004	5,643	95.32	119.98
2024-03-19	Z	THO	102.39	104.37	101.85	104.25	1.11	357,098	5,963	104.25	119.77
2024-03-18	Z	THO	104.80	105.50	103.04	103.14	-0.74	479,509	4,995	90.54	108.90
2024-03-15	Z	THO	102.67	104.34	102.055	103.81	2.88	1,288,553	9,968	103.04	116.48
2024-03-14	Z	THO	102.57	103.00	98.37	100.92	-1.81	678,772	8,858	99.99	103.00
2024-03-13	Z	THO	102.15	103.13	101.6001	102.72	0.22	394,841	6,670	102.25	103.47
2024-03-12	Z	THO	103.72	105.06	102.33	102.54	-0.87	500,569	8,808	101.94	103.20
2024-03-11	Z	THO	104.40	104.575	102.11	103.36	-1.79	676,915	11,470	100.38	115.00
2024-03-08	Z	THO	106.92	108.85	104.39	105.11	-1.38	785,767	12,016	104.53	105.74
2024-03-07	Z	THO	106.93	108.69	105.58	106.48	-0.58	1,329,003	15,102	106.00	116.69
2024-03-06	Z	THO	105.945	114.52	105.51	107.04	-19.48	3,400,962	25,440	104.50	117.07
2024-03-05	Z	THO	126.02	127.80	125.69	126.59	-0.45	720,719	8,505	116.79	141.11
2024-03-04	Z	THO	128.80	128.80	126.46	127.12	-1.96	547,230	6,830	126.25	127.66
2024-03-01	Z	THO	127.75	129.31	126.0404	129.04	0.86	388,768	5,469	117.16	129.55
2024-02-29	Z	THO	127.81	128.515	126.745	128.18	1.495	460,572	5,428	116.62	128.95
2024-02-28	Z	THO	126.17	127.2558	125.26	126.75	-0.30	377,461	4,965	124.04	138.70
2024-02-27	Z	THO	127.59	128.50	126.45	127.04	0.67	409,568	5,794	115.32	127.78
2024-02-26	Z	THO	124.46	127.225	124.31	126.33	2.03	521,399	7,549	114.84	126.98
2024-02-23	Z	THO	123.23	124.58	123.22	124.31	1.77	406,945	7,031	123.53	124.82
2024-02-22	Z	THO	120.56	123.79	120.15	122.57	2.275	492,462	7,238	121.82	123.19
2024-02-21	Z	THO	118.91	120.51	118.72	120.29	0.31	286,699	4,589	107.22	135.24
2024-02-20	Z	THO	118.00	120.285	117.98	119.98	0.445	357,591	5,202	100.62	140.50
2024-02-19	Z	THO	118.95	120.42	118.17	119.55	-0.65	0	0	118.59	130.21
2024-02-16	Z	THO	118.95	120.42	118.17	119.55	-0.65	240,635	3,397	118.59	130.21
2024-02-15	Z	THO	120.34	121.565	119.58	120.16	1.13	405,619	5,600	119.36	131.06
2024-02-14	Z	THO	117.93	119.37	116.18	119.01	2.93	371,434	5,222	107.02	131.82
2024-02-13	Z	THO	115.69	116.675	113.68	116.08	-3.42	509,142	6,312	91.45	129.97
2024-02-12	Z	THO	118.71	120.98	118.11	119.63	1.25	268,854	5,051	119.20	120.13
2024-02-09	Z	THO	116.60	118.76	116.46	118.42	1.98	234,351	4,100	107.61	119.04
2024-02-08	Z	THO	115.40	117.0625	114.42	116.50	1.49	273,828	4,460	116.13	130.68
2024-02-07	Z	THO	115.15	115.83	114.00	115.01	0.11	218,277	3,130	114.55	120.50
2024-02-06	Z	THO	114.02	115.761	114.02	114.92	0.60	237,491	4,308	104.45	115.56
2024-02-05	Z	THO	113.99	115.375	113.16	114.28	-1.58	271,995	4,298	102.47	126.18