Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	X	THM	0.6284	0.6385	0.619	0.6363	0.0064	39,346	39	0.5661	0.7533
2024-04-30	X	THM	0.62	0.6398	0.62	0.6299	-0.01	50,852	96	0.5661	0.7533
2024-04-29	X	THM	0.6411	0.6595	0.635	0.6355	-0.0138	30,688	26	0.5661	0.7327
2024-04-26	X	THM	0.6548	0.67	0.635	0.6488	-0.0054	98,122	63	0.5853	0.9617
2024-04-25	X	THM	0.63	0.6543	0.63	0.6543	0.0143	71,840	50	0.567	0.8191
2024-04-24	X	THM	0.64	0.6402	0.6251	0.64	-0.0036	31,435	43	0.567	0.8194
2024-04-23	X	THM	0.6448	0.6453	0.6113	0.6342	-0.0327	60,252	64	0.5617	0.7853
2024-04-22	X	THM	0.6849	0.6849	0.6236	0.6477	-0.0273	85,670	91	0.5661	0.7037
2024-04-19	X	THM	0.67	0.6957	0.66	0.675	0.0065	100,761	68	0.61	0.8171
2024-04-18	X	THM	0.6633	0.67	0.66	0.6699	0.0066	50,806	70	0.6036	0.8173
2024-04-17	X	THM	0.69	0.69	0.6212	0.6634	-0.0248	90,852	113	0.56	0.8537
2024-04-16	X	THM	0.6641	0.684	0.66	0.6724	-0.0049	96,175	107	0.5939	0.9226
2024-04-15	X	THM	0.7523	0.7523	0.6588	0.6826	-0.0684	200,503	180	0.5966	0.8291
2024-04-12	X	THM	0.80	0.80	0.7296	0.751	-0.0488	653,835	434	0.6617	0.8574
2024-04-11	X	THM	0.719	0.80	0.7189	0.7998	0.0698	263,682	165	0.6786	0.8466
2024-04-10	X	THM	0.6942	0.73	0.68	0.73	0.0359	92,097	73	0.6037	0.7924
2024-04-09	X	THM	0.70	0.7062	0.681	0.6941	0.0152	96,517	90	0.6029	0.7598
2024-04-08	X	THM	0.692	0.694	0.67	0.679	-0.0052	121,122	104	0.5945	0.7924
2024-04-05	X	THM	0.655	0.7197	0.64	0.6842	-0.0006	151,884	163	0.5995	0.7598
2024-04-04	X	THM	0.6981	0.708	0.6683	0.6848	-0.0152	97,593	61	0.5945	0.7434
2024-04-03	X	THM	0.708	0.73	0.6742	0.70	0.0065	204,798	162	0.5762	0.8629
2024-04-02	X	THM	0.73	0.73	0.6742	0.6946	0.0123	154,045	154	0.6402	0.7707
2024-04-01	X	THM	0.7001	0.715	0.6511	0.6823	-0.0045	164,689	142	0.5675	0.8032
2024-03-29	X	THM	0.6403	0.6895	0.62	0.6895	0.0549	0	0	0.5854	0.7595
2024-03-28	X	THM	0.6403	0.6895	0.62	0.6895	0.0549	121,998	136	0.5854	0.7595
2024-03-27	X	THM	0.6436	0.65	0.6165	0.625	0.0135	92,189	76	0.5428	0.7408
2024-03-26	X	THM	0.6346	0.6346	0.6008	0.6165	-0.01	16,971	48	0.5869	0.6838
2024-03-25	X	THM	0.5976	0.63	0.5902	0.63	0.0324	81,067	71	0.5488	0.7538
2024-03-22	X	THM	0.64	0.6633	0.5976	0.5976	-0.0483	144,530	128	0.5377	0.6757
2024-03-21	X	THM	0.75	0.76	0.654	0.654	-0.0671	198,386	206	0.567	0.7993
2024-03-20	X	THM	0.688	0.73	0.66	0.7275	0.0599	264,006	148	0.6159	0.8249
2024-03-19	X	THM	0.65	0.72	0.633	0.6676	-0.0293	118,531	97	0.5823	0.7955
2024-03-18	X	THM	0.7125	0.7125	0.67	0.6993	-0.0014	122,192	71	0.5744	0.7597
2024-03-15	X	THM	0.71	0.7271	0.68	0.7014	-0.0044	122,830	120	0.5849	0.8032
2024-03-14	X	THM	0.72	0.734	0.68	0.7058	0.02	202,340	121	0.5988	0.8358
2024-03-13	X	THM	0.612	0.75	0.612	0.71	0.0902	1,148,698	487	0.5963	0.8249
2024-03-12	X	THM	0.5929	0.6261	0.5702	0.6198	0.0093	382,724	155	0.4783	0.6451
2024-03-11	X	THM	0.62	0.6219	0.595	0.6105	0.005	88,430	51	0.4784	0.6806
2024-03-08	X	THM	0.5626	0.625	0.5531	0.6055	0.0256	167,149	169	0.4783	0.6719
2024-03-07	X	THM	0.56	0.615	0.56	0.5799	-0.04	95,804	96	0.535	0.6756
2024-03-06	X	THM	0.5727	0.62	0.5241	0.62	0.04	167,472	121	0.5323	0.673
2024-03-05	X	THM	0.62	0.62	0.5532	0.58	-0.0382	93,368	103	0.5125	0.673
2024-03-04	X	THM	0.5528	0.6139	0.5528	0.61	0.0569	268,510	169	0.5123	0.6451
2024-03-01	X	THM	0.4989	0.568	0.4894	0.561	0.0619	106,705	100	0.4765	0.6078
2024-02-29	X	THM	0.505	0.505	0.47	0.4991	-0.006	77,299	89	0.439	0.5753
2024-02-28	X	THM	0.50	0.5114	0.4741	0.5051	0.0058	82,845	82	0.50	0.5753
2024-02-27	X	THM	0.4973	0.4999	0.4875	0.4993	-0.0049	92,159	77	0.4207	0.5753
2024-02-26	X	THM	0.51	0.518	0.49	0.4951	-0.0198	109,612	91	0.4311	0.6213
2024-02-23	X	THM	0.54	0.54	0.505	0.5192	-0.0108	112,195	51	0.4583	0.6213
2024-02-22	X	THM	0.5411	0.5592	0.52	0.53	-0.011	36,361	46	0.4606	0.6663
2024-02-21	X	THM	0.5611	0.5788	0.541	0.541	-0.02	11,956	21	0.4873	0.6472
2024-02-20	X	THM	0.57	0.60	0.561	0.561	-0.0068	37,899	80	0.4606	0.6663
2024-02-19	X	THM	0.55	0.5888	0.5478	0.5842	0.0213	0	0	0.4789	0.6663
2024-02-16	X	THM	0.55	0.5888	0.5478	0.5842	0.0213	39,314	38	0.4789	0.6663
2024-02-15	X	THM	0.5317	0.57	0.5314	0.5675	0.0358	38,598	38	0.4757	0.6295
2024-02-14	X	THM	0.5103	0.5419	0.509	0.5317	0.0296	38,857	55	0.4606	0.6283
2024-02-13	X	THM	0.539	0.5411	0.5103	0.5103	-0.0251	46,599	63	0.4756	0.6295
2024-02-12	X	THM	0.5301	0.5608	0.5301	0.5385	0.0054	13,252	74	0.4924	0.6806
2024-02-09	X	THM	0.556	0.5599	0.53	0.5336	-0.005	115,650	50	0.4847	0.6768
2024-02-08	X	THM	0.57	0.57	0.54	0.54	-0.0275	101,547	84	0.4939	0.5944
2024-02-07	X	THM	0.5959	0.6188	0.5703	0.575	-0.0449	87,267	76	0.4833	0.6806
2024-02-06	X	THM	0.63	0.63	0.59	0.6199	-0.0129	46,882	53	0.5213	0.673
2024-02-05	X	THM	0.6117	0.627	0.595	0.627	0.007	74,836	81	0.5442	0.6838