Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	THCBF	0.011	0.0159	0.011	0.0159	0.00245	2,304	3	0.0104	0.016
2024-04-30	Q	THCBF	0.0124	0.0137	0.0111	0.01345	-0.00035	2,850	6	0.011	0.0159
2024-04-29	Q	THCBF	0.0111	0.0138	0.0111	0.0138	-0.0021	978	4	0.011	0.016
2024-04-26	Q	THCBF				0.0159				0.011	0.0159
2024-04-25	Q	THCBF	0.0111	0.0159	0.0111	0.0159	0.0023	1,600	2	0.011	0.0159
2024-04-24	Q	THCBF	0.0111	0.0136	0.0111	0.0136	0.0012	3,726	3	0.011	0.0159
2024-04-23	Q	THCBF	0.0111	0.0137	0.0111	0.0124	-0.0035	1,330	4	0.011	0.0159
2024-04-22	Q	THCBF	0.01175	0.0159	0.0111	0.0159		3,200	3	0.011	0.0159
2024-04-19	Q	THCBF	0.0159	0.0159	0.0159	0.0159	0.00245	1,000	1	0.011	0.0159
2024-04-18	Q	THCBF				0.01345				0.011	0.0159
2024-04-17	Q	THCBF	0.0111	0.0135	0.0111	0.01345	0.00235	3,500	3	0.011	0.0159
2024-04-16	Q	THCBF	0.011	0.0158	0.011	0.0111	-0.0048	83,210	6	0.011	0.0159
2024-04-15	Q	THCBF	0.0159	0.0159	0.0159	0.0159	0.00245	1,000	1	0.0105	0.0159
2024-04-12	Q	THCBF	0.011	0.0159	0.011	0.01345	-0.00245	24,800	4	0.0105	0.0159
2024-04-11	Q	THCBF	0.0125	0.0159	0.0125	0.0159		1,550	3	0.011	0.0159
2024-04-10	Q	THCBF	0.0125	0.0159	0.0125	0.0159	0.00343	9,791	4	0.011	0.0159
2024-04-09	Q	THCBF	0.01148	0.0158	0.01148	0.01247	-0.00343	18,000	3	0.011	0.0165
2024-04-08	Q	THCBF	0.0158	0.0159	0.011	0.0159	0.0021	17,100	4	0.011	0.0165
2024-04-05	Q	THCBF	0.011	0.0138	0.011	0.0138	-0.0021	20,600	3	0.011	0.0165
2024-04-04	Q	THCBF	0.011	0.0159	0.011	0.0159	0.0001	17,230	6	0.011	0.0159
2024-04-03	Q	THCBF	0.012	0.0158	0.012	0.0158	-0.0001	1,150	3	0.011	0.0159
2024-04-02	Q	THCBF	0.0158	0.0159	0.011	0.0159	0.0024	8,400	8	0.011	0.0159
2024-04-01	Q	THCBF	0.0111	0.0159	0.0111	0.0135	0.0025	8,130	5	0.011	0.0159
2024-03-29	Q	THCBF	0.011	0.0158	0.011	0.011	-0.0049	0	0
2024-03-28	Q	THCBF	0.011	0.0158	0.011	0.011	-0.0049	1,680	3	0.011	0.0159
2024-03-27	Q	THCBF	0.011	0.0159	0.011	0.0159		9,516	6	0.011	0.0159
2024-03-26	Q	THCBF				0.0159				0.011	0.0159
2024-03-25	Q	THCBF	0.011	0.0159	0.011	0.0159	0.0039	32,200	6	0.011	0.0159
2024-03-22	Q	THCBF	0.0105	0.012	0.0105	0.012	-0.002	1,400	2	0.0101	0.012
2024-03-21	Q	THCBF	0.014	0.014	0.0105	0.014		2,380	4	0.0105	0.012
2024-03-20	Q	THCBF	0.0105	0.014	0.0105	0.014		45,764	11	0.0105	0.0159
2024-03-19	Q	THCBF	0.0105	0.0159	0.0105	0.014	-0.0019	21,475	7	0.0105	0.0159
2024-03-18	Q	THCBF	0.0132	0.0159	0.0132	0.0159	0.0027	12,097	3	0.0105	0.0159
2024-03-15	Q	THCBF	0.0132	0.0159	0.0132	0.0132	-0.0028	2,200	4	0.0105	0.016
2024-03-14	Q	THCBF				0.016				0.0105	0.016
2024-03-13	Q	THCBF	0.01325	0.016	0.01325	0.016	0.0001	13,478	4	0.0105	0.016
2024-03-12	Q	THCBF	0.0105	0.0159	0.0105	0.0159	0.002	2,000	2	0.0104	0.016
2024-03-11	Q	THCBF	0.0132	0.0139	0.0132	0.0139	0.0017	9,450	5	0.0104	0.016
2024-03-08	Q	THCBF	0.0105	0.0139	0.0105	0.0122	-0.00105	2,583	8	0.0104	0.016
2024-03-07	Q	THCBF	0.0132	0.01325	0.0105	0.01325	-0.00275	15,029	9	0.0104	0.016
2024-03-06	Q	THCBF	0.0105	0.016	0.0105	0.016		5,336	8	0.0104	0.016
2024-03-05	Q	THCBF	0.0105	0.016	0.0105	0.016	0.0049	4,050	10	0.0104	0.016
2024-03-04	Q	THCBF	0.0158	0.0158	0.0111	0.0111	0.0006	2,000	2	0.0104	0.0167
2024-03-01	Q	THCBF	0.0105	0.0139	0.0105	0.0105	-0.00106	50,963	5	0.0103	0.0159
2024-02-29	Q	THCBF	0.0159	0.0159	0.01156	0.01156	0.00126	1,725	2	0.0103	0.0159
2024-02-28	Q	THCBF	0.0159	0.0159	0.0103	0.0103	-0.0057	6,647	4	0.0103	0.016
2024-02-27	Q	THCBF	0.0104	0.016	0.0104	0.016	0.00285	90,082	6	0.0103	0.016
2024-02-26	Q	THCBF	0.0104	0.01315	0.0104	0.01315		1,858	3	0.0103	0.016
2024-02-23	Q	THCBF	0.01315	0.01315	0.0104	0.01315	-0.00275	4,700	5	0.0103	0.016
2024-02-22	Q	THCBF	0.0103	0.0159	0.0103	0.0159	-0.0001	6,675	5	0.0104	0.016
2024-02-21	Q	THCBF	0.0104	0.016	0.0104	0.016	0.0001	12,393	8	0.0103	0.016
2024-02-20	Q	THCBF	0.0159	0.0159	0.0104	0.0159		4,380	4	0.0103	0.016
2024-02-19	Q	THCBF	0.0101	0.0159	0.0101	0.0159	0.00375	0	0
2024-02-16	Q	THCBF	0.0101	0.0159	0.0101	0.0159	0.00375	2,050	3	0.0101	0.016
2024-02-15	Q	THCBF	0.01315	0.0139	0.0104	0.01215	-0.00385	10,336	5	0.0101	0.016
2024-02-14	Q	THCBF	0.0159	0.016	0.0104	0.016	0.0001	11,431	5	0.0101	0.016
2024-02-13	Q	THCBF	0.0159	0.0159	0.0159	0.0159	0.0055	1,000	1	0.0101	0.0162
2024-02-12	Q	THCBF	0.0104	0.016	0.01	0.0104	-0.0025	8,800	7	0.01	0.0162
2024-02-09	Q	THCBF	0.0154	0.0154	0.0129	0.0129	-0.0026	2,055	3	0.01	0.0163
2024-02-08	Q	THCBF	0.0105	0.0155	0.0104	0.0155		107,350	4	0.01	0.0155
2024-02-07	Q	THCBF	0.0104	0.0155	0.0104	0.0155		4,000	2	0.0101	0.0155
2024-02-06	Q	THCBF	0.0102	0.0235	0.0102	0.0155		18,816	11	0.0101	0.0155
2024-02-05	Q	THCBF	0.0155	0.0155	0.0155	0.0155		3	1	0.0101	0.0155