Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:06:38 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QTHAFF0.17240.1070.245
2024-04-30QTHAFF0.17240.10690.2451
2024-04-29QTHAFF0.17240.06820.2902
2024-04-26QTHAFF0.17240.07830.2623
2024-04-25QTHAFF0.17240.07390.2743
2024-04-24QTHAFF0.17240.10360.2378
2024-04-23QTHAFF0.17240.10340.2374
2024-04-22QTHAFF0.17240.10540.2417
2024-04-19QTHAFF0.17240.10320.2369
2024-04-18QTHAFF0.17240.10430.2394
2024-04-17QTHAFF0.17240.1060.2432
2024-04-16QTHAFF0.17240.11080.2542
2024-04-15QTHAFF0.17240.11080.2542
2024-04-12QTHAFF0.17240.11080.2542
2024-04-11QTHAFF0.17240.11080.2542
2024-04-10QTHAFF0.17240.11240.2578
2024-04-09QTHAFF0.17240.04940.3136
2024-04-08QTHAFF0.17240.11060.2538
2024-04-05QTHAFF0.17240.15130.2062
2024-04-04QTHAFF0.17240.11050.2533
2024-04-03QTHAFF0.17240.04490.3136
2024-04-02QTHAFF0.17240.06240.3136
2024-04-01QTHAFF0.17240.04940.3191
2024-03-29QTHAFF0.1724
2024-03-28QTHAFF0.17240.11380.2609
2024-03-27QTHAFF0.17240.11570.2653
2024-03-26QTHAFF0.17240.11690.2681
2024-03-25QTHAFF0.17240.11410.2615
2024-03-22QTHAFF0.17240.04940.3136
2024-03-21QTHAFF0.17240.11330.26
2024-03-20QTHAFF0.17240.11130.2551
2024-03-19QTHAFF0.17240.11590.2511
2024-03-18QTHAFF0.17240.1180.2704
2024-03-15QTHAFF0.17240.1240.2841
2024-03-14QTHAFF0.17240.12620.2892
2024-03-13QTHAFF0.17240.12050.2764
2024-03-12QTHAFF0.17240.12290.2817
2024-03-11QTHAFF0.17240.12260.2811
2024-03-08QTHAFF0.17240.08740.3301
2024-03-07QTHAFF0.17240.11840.2714
2024-03-06QTHAFF0.17240.11980.2746
2024-03-05QTHAFF0.17240.11950.2737
2024-03-04QTHAFF0.17240.10160.2927
2024-03-01QTHAFF0.17240.11550.2647
2024-02-29QTHAFF0.17240.12190.2793
2024-02-28QTHAFF0.17240.09870.2842
2024-02-27QTHAFF0.17240.10230.2946
2024-02-26QTHAFF0.17240.09930.2859
2024-02-23QTHAFF0.17240.09920.2859
2024-02-22QTHAFF0.17240.10230.2946
2024-02-21QTHAFF0.17240.100.288
2024-02-20QTHAFF0.17240.09710.28
2024-02-19QTHAFF0.1724
2024-02-16QTHAFF0.17240.09880.2866
2024-02-15QTHAFF0.17240.09840.2833
2024-02-14QTHAFF0.17240.10220.2943
2024-02-13QTHAFF0.17240.10260.2956
2024-02-12QTHAFF0.17240.10060.2899
2024-02-09QTHAFF0.17240.1020.2939
2024-02-08QTHAFF0.17240.09710.2798
2024-02-07QTHAFF0.17240.09840.2835
2024-02-06QTHAFF0.17240.09740.2808
2024-02-05QTHAFF0.17240.120.26