Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-09-09	Q	TGTX	55.55	57.14	54.24	54.65	-1.09	1,409,849	16,427	49.20	55.12
2026-09-08	Q	TGTX	55.34	55.925	54.09	55.74	-0.245	1,085,843	14,121	50.03	56.00
2026-09-07	Q	TGTX	56.30	56.70	55.56	55.985	-0.725	0	0	55.50	65.00
2026-09-04	Q	TGTX	56.33	56.70	55.56	55.985	-0.725	992,966	14,084	55.50	65.00
2026-09-03	Q	TGTX	57.40	58.47	56.19	56.71	-0.19	1,571,433	16,776	56.10	65.00
2026-09-02	Q	TGTX	56.18	57.87	54.70	56.90	0.81	2,361,895	21,147	56.75	58.00
2026-09-01	Q	TGTX	52.845	56.27	52.11	56.09	1.79	3,198,318	23,445	56.00	58.50
2026-08-31	Q	TGTX	53.58	54.36	52.67	54.30	0.37	1,622,148	12,133	49.39	65.00
2026-08-28	Q	TGTX	55.53	55.53	53.83	53.93	-1.79	1,030,762	11,464	54.00	54.38
2026-08-27	Q	TGTX	55.00	55.95	54.15	55.72	0.69	1,222,500	11,239	50.35	55.90
2026-08-26	Q	TGTX	55.50	56.04	54.53	55.03	-0.39	963,282	11,399	52.50	58.00
2026-08-25	Q	TGTX	56.66	57.855	54.68	55.42	-0.59	1,991,544	22,639	55.39	56.00
2026-08-24	Q	TGTX	53.19	56.49	52.00	56.01	1.74	2,847,159	25,119	55.88	58.50
2026-08-21	Q	TGTX	50.62	56.87	50.00	54.27	3.71	5,558,340	40,998	54.30	58.96
2026-08-20	Q	TGTX	51.65	53.17	50.52	50.56	-1.13	2,435,627	19,350	50.53	57.26
2026-08-19	Q	TGTX	51.62	52.335	50.71	51.69	1.43	1,289,534	16,764	49.24	58.00
2026-08-18	Q	TGTX	49.28	50.29	49.005	50.26	0.98	1,195,008	11,306	48.00	55.00
2026-08-17	Q	TGTX	48.74	49.795	48.50	49.28	0.54	1,062,887	15,656	45.07	60.09
2026-08-14	Q	TGTX	47.27	48.925	47.27	48.74	0.80	1,073,487	12,253	45.00	52.64
2026-08-13	Q	TGTX	49.70	49.70	47.53	47.94	-1.56	2,769,549	22,031	47.44	48.60
2026-08-12	Q	TGTX	50.00	50.545	49.35	49.50	-0.40	2,017,944	18,233	45.23	53.50
2026-08-11	Q	TGTX	49.29	50.35	49.00	49.90	0.74	1,500,779	17,451	42.00	51.45
2026-08-10	Q	TGTX	49.26	50.00	48.50	49.16	-0.60	1,912,348	19,273	49.00	51.00
2026-08-07	Q	TGTX	49.96	50.19	49.11	49.76	0.21	1,768,460	15,000	49.18	54.00
2026-08-06	Q	TGTX	49.88	50.60	49.465	49.55	-0.33	1,404,802	15,419	49.50	50.05
2026-08-05	Q	TGTX	48.22	50.03	48.22	49.88	1.145	2,841,382	20,878	49.00	50.75
2026-08-04	Q	TGTX	46.16	49.00	45.365	48.735	2.565	2,865,712	25,469	47.50	55.00
2026-08-03	Q	TGTX	50.692	52.36	45.84	46.17	-5.86	6,421,976	52,103	46.30	46.50
2026-07-31	Q	TGTX	53.46	53.46	51.55	52.03	-1.50	2,489,895	28,664	51.57	56.44
2026-07-30	Q	TGTX	53.46	54.34	52.7101	53.53	0.05	2,851,516	18,073	53.06	57.99
2026-07-29	Q	TGTX	54.87	54.98	52.81	53.48	-1.39	2,916,396	20,237	27.77	56.12
2026-07-28	Q	TGTX	56.00	56.2814	54.61	54.87	-0.88	2,326,484	18,540	49.85	56.12
2026-07-27	Q	TGTX	57.30	57.5754	55.60	55.75	-0.29	1,680,373	15,253	55.50	57.47
2026-07-24	Q	TGTX	56.24	56.45	53.86	56.04	0.54	1,435,205	14,787	55.00	56.04
2026-07-23	Q	TGTX	52.262	55.585	51.28	55.50	2.82	2,961,244	19,865	55.00	55.70
2026-07-22	Q	TGTX	53.53	53.83	52.60	52.68	-1.27	1,334,848	13,837	52.00	53.10
2026-07-21	Q	TGTX	54.24	55.00	53.20	53.95	-0.01	1,489,630	15,763	46.88	54.87
2026-07-20	Q	TGTX	55.75	56.25	53.94	53.96	-0.91	1,029,099	12,742	51.50	65.00
2026-07-17	Q	TGTX	54.25	55.78	53.54	54.87	-0.06	3,408,548	15,809	50.07	60.00
2026-07-16	Q	TGTX	56.08	56.78	54.375	54.93	-1.48	2,191,880	19,574	49.49	61.00
2026-07-15	Q	TGTX	55.00	56.42	53.35	56.41	1.52	1,615,945	18,156	50.30	56.60
2026-07-14	Q	TGTX	55.55	55.87	54.80	54.89	-0.12	2,029,897	18,576	54.50	56.00
2026-07-13	Q	TGTX	56.70	56.925	54.00	55.01	-2.11	1,950,898	18,873	49.00	59.35
2026-07-10	Q	TGTX	58.95	58.97	56.55	57.12	-1.94	1,230,390	15,039	56.70	63.04
2026-07-09	Q	TGTX	57.23	59.30	57.1975	59.06	1.83	1,555,650	17,730	53.70	60.09
2026-07-08	Q	TGTX	57.61	58.47	55.94	57.23	-0.83	1,854,933	18,052	55.85	58.03
2026-07-07	Q	TGTX	55.77	58.50	54.53	58.06	2.59	2,105,178	20,658	56.84	62.00
2026-07-06	Q	TGTX	53.09	55.895	53.09	55.47	2.16	2,700,252	18,018	53.12	60.00
2026-07-03	Q	TGTX	53.52	53.77	51.15	53.31	-0.21	0	0	51.50	56.10
2026-07-02	Q	TGTX	53.52	53.77	51.15	53.31	-0.21	3,076,369	26,745	51.50	56.10
2026-07-01	Q	TGTX	55.10	55.435	53.50	53.52	-1.42	2,015,936	20,527	51.75	54.46
2026-06-30	Q	TGTX	55.89	56.565	54.50	54.94	-0.78	2,576,998	20,868	54.88	56.70
2026-06-29	Q	TGTX	55.32	56.74	54.79	55.72	-0.11	2,143,159	23,321	54.18	55.79
2026-06-26	Q	TGTX	53.97	56.74	53.68	55.83	2.20	6,852,291	25,679	51.03	57.00
2026-06-25	Q	TGTX	53.70	55.14	53.18	53.63	0.03	2,601,602	19,557	49.06	54.74
2026-06-24	Q	TGTX	53.9338	55.03	53.09	53.60	-0.34	2,712,631	24,965	50.77	57.00
2026-06-23	Q	TGTX	54.00	55.52	52.70	53.94	-0.46	3,140,094	23,362	53.82	55.59
2026-06-22	Q	TGTX	54.611	57.3773	54.245	54.40	1.18	3,979,261	28,182	54.34	56.00
2026-06-19	Q	TGTX	52.32	54.07	51.95	53.22	1.72	0	0	52.00	54.22
2026-06-18	Q	TGTX	52.23	54.07	51.95	53.22	1.72	7,172,559	23,689	52.00	54.22
2026-06-17	Q	TGTX	50.88	53.98	50.60	51.50	0.96	3,616,108	30,156	47.15	55.98
2026-06-16	Q	TGTX	50.49	50.7999	49.00	50.54	0.24	1,993,274	18,019	49.00	50.53
2026-06-15	Q	TGTX	49.00	50.60	48.03	50.30	0.78	2,580,624	23,942	50.09	53.00
2026-06-12	Q	TGTX	48.05	50.41	47.96	49.52	1.47	2,548,895	22,537	45.94	62.00
2026-06-11	Q	TGTX	46.62	48.75	46.1601	48.05	1.43	2,531,683	22,993	27.50	49.25