Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-11-11	Q	TGTX	30.05	31.11	29.91	31.11	0.81	2,044,003	16,302	30.65	32.55
2025-11-10	Q	TGTX	32.30	32.39	29.80	30.30	-1.94	4,126,065	32,428	28.35	30.48
2025-11-07	Q	TGTX	33.42	33.505	31.985	32.24	-1.02	1,762,401	17,574	32.06	32.54
2025-11-06	Q	TGTX	33.93	34.12	32.82	33.26	-0.78	1,496,713	14,850	32.77	33.80
2025-11-05	Q	TGTX	33.48	34.735	33.36	34.04	0.23	1,901,102	16,223	33.80	35.00
2025-11-04	Q	TGTX	33.07	34.325	32.7723	33.81	0.12	2,499,887	19,920	23.69	34.30
2025-11-03	Q	TGTX	36.30	36.50	31.07	33.69	-1.09	5,574,832	39,918	33.11	33.85
2025-10-31	Q	TGTX	34.01	36.65	33.8101	34.78	0.76	3,258,566	27,059	34.89	35.48
2025-10-30	Q	TGTX	33.84	34.785	33.60	34.02	0.24	1,526,047	14,697	33.90	36.00
2025-10-29	Q	TGTX	34.38	35.325	33.68	33.78	-0.77	2,001,066	16,638	33.60	38.00
2025-10-28	Q	TGTX	33.79	34.58	33.22	34.55	0.86	1,658,858	14,066	33.60	34.77
2025-10-27	Q	TGTX	33.49	34.24	33.165	33.69	0.355	1,542,076	14,939	33.50	54.00
2025-10-24	Q	TGTX	33.59	33.66	32.8083	33.335	-0.155	1,171,231	13,462	33.35	33.75
2025-10-23	Q	TGTX	34.60	34.81	32.925	33.49	-1.10	1,967,375	15,472	33.38	33.55
2025-10-22	Q	TGTX	35.22	35.43	34.12	34.59	-0.63	1,037,825	12,892	34.25	34.48
2025-10-21	Q	TGTX	35.10	35.52	34.815	35.22	0.10	1,153,666	12,112	34.40	37.50
2025-10-20	Q	TGTX	34.85	35.305	34.01	35.12	0.45	1,429,658	12,216	34.33	35.80
2025-10-17	Q	TGTX	34.53	35.51	34.02	34.67	-0.20	1,444,641	13,187	34.00	35.00
2025-10-16	Q	TGTX	34.86	35.6415	34.20	34.87	-0.18	1,901,328	14,672	34.10	34.98
2025-10-15	Q	TGTX	34.13	35.30	33.98	35.05	0.91	1,613,638	14,223	34.82	38.00
2025-10-14	Q	TGTX	33.86	34.78	33.59	34.14	-0.08	1,297,782	14,030	34.06	34.97
2025-10-13	Q	TGTX	33.74	34.415	33.50	34.22	0.46	1,241,024	13,699	33.76	75.00
2025-10-10	Q	TGTX	34.86	35.005	33.10	33.76	-1.21	2,098,796	18,560	33.10	33.55
2025-10-09	Q	TGTX	35.80	35.93	34.70	34.97	-0.78	1,626,333	15,695	34.90	35.00
2025-10-08	Q	TGTX	36.75	36.891	35.08	35.75	-0.75	1,592,495	16,482	35.00	41.09
2025-10-07	Q	TGTX	36.76	37.14	36.43	36.50	-0.26	1,555,986	15,029	36.15	39.05
2025-10-06	Q	TGTX	37.05	37.45	36.625	36.76	0.055	1,440,861	13,373	35.50	37.41
2025-10-03	Q	TGTX	36.62	37.30	36.36	36.705	0.045	1,349,439	13,666	36.64	37.30
2025-10-02	Q	TGTX	36.64	36.92	36.03	36.66	0.10	1,387,161	14,086	35.75	37.20
2025-10-01	Q	TGTX	36.12	37.55	35.97	36.56	0.435	1,926,840	17,746	36.20	40.00
2025-09-30	Q	TGTX	36.94	37.11	35.95	36.125	-0.705	1,444,803	13,293	35.82	37.25
2025-09-29	Q	TGTX	35.54	37.15	35.41	36.83	1.33	2,009,164	17,642	36.50	38.40
2025-09-26	Q	TGTX	34.80	35.53	34.52	35.50	0.86	1,495,994	14,371	34.75	38.58
2025-09-25	Q	TGTX	35.02	35.34	34.57	34.64	-0.77	1,355,720	15,894	34.36	38.80
2025-09-24	Q	TGTX	35.60	36.37	35.245	35.41	-0.16	1,617,056	17,124	35.24	35.91
2025-09-23	Q	TGTX	34.97	36.0855	34.7701	35.57	0.60	2,339,958	19,289	35.30	36.17
2025-09-22	Q	TGTX	32.50	35.07	32.29	34.97	2.60	3,447,658	26,789	31.15	35.04
2025-09-19	Q	TGTX	32.80	33.00	32.335	32.37	-0.24	3,197,008	13,292	32.33	33.91
2025-09-18	Q	TGTX	32.06	32.676	31.85	32.61	0.57	1,684,375	15,340	32.30	33.05
2025-09-17	Q	TGTX	32.16	33.33	31.8901	32.04	0.05	2,126,904	17,492	31.50	33.40
2025-09-16	Q	TGTX	31.81	32.20	31.29	31.99	0.24	1,885,784	15,802	31.75	35.04
2025-09-15	Q	TGTX	31.75	32.0249	31.38	31.75	-0.41	1,906,557	16,113	31.30	31.94
2025-09-12	Q	TGTX	32.29	32.56	31.584	32.16	-0.30	2,385,996	19,799	31.80	32.55
2025-09-11	Q	TGTX	31.98	32.47	31.85	32.46	0.635	1,610,755	13,921	31.80	32.55
2025-09-10	Q	TGTX	32.07	32.2297	31.34	31.825	-0.175	1,894,043	17,085	31.30	32.00
2025-09-09	Q	TGTX	32.12	32.2871	31.48	32.00	-0.38	1,620,508	15,306	31.65	34.73
2025-09-08	Q	TGTX	32.375	32.57	31.05	32.38	0.17	2,532,877	19,083	29.40	32.55
2025-09-05	Q	TGTX	31.92	32.45	31.15	32.21	0.32	2,234,358	21,628	31.80	32.30
2025-09-04	Q	TGTX	31.60	32.08	30.85	31.89	0.18	2,312,319	20,331	31.30	32.04
2025-09-03	Q	TGTX	30.83	33.40	30.40	31.71	1.98	4,390,956	34,140	31.00	32.00
2025-09-02	Q	TGTX	29.37	30.2495	29.04	29.73	0.40	2,022,982	18,262	29.30	30.72
2025-09-01	Q	TGTX	29.02	29.47	28.605	29.33	0.37	0	0	28.70	50.56
2025-08-29	Q	TGTX	29.02	29.47	28.605	29.33	0.37	1,819,010	15,927	28.70	50.56
2025-08-28	Q	TGTX	28.58	29.00	28.2712	28.96	0.39	1,835,065	17,933	28.50	29.84
2025-08-27	Q	TGTX	28.19	29.17	28.19	28.57	0.29	2,625,380	18,400	28.30	29.45
2025-08-26	Q	TGTX	28.54	28.63	28.19	28.28	-0.25	1,551,919	12,193	25.32	28.55
2025-08-25	Q	TGTX	29.49	29.80	28.50	28.53	-0.915	1,495,433	12,729	28.60	29.05
2025-08-22	Q	TGTX	28.74	29.485	28.50	29.445	0.675	2,186,792	19,710	29.30	30.05
2025-08-21	Q	TGTX	28.18	28.88	27.91	28.77	0.46	1,610,094	15,174	26.43	29.00
2025-08-20	Q	TGTX	27.88	28.33	27.69	28.31	0.39	1,489,839	13,531	27.80	29.19
2025-08-19	Q	TGTX	27.65	27.95	27.225	27.92	0.19	1,675,695	15,178	27.45	28.00
2025-08-18	Q	TGTX	28.30	28.85	27.70	27.73	-0.35	2,357,711	21,118	27.11	27.98
2025-08-15	Q	TGTX	27.80	28.35	27.64	28.08	0.31	1,811,864	15,120	27.80	45.50
2025-08-14	Q	TGTX	27.46	27.99	27.445	27.77	-0.10	1,668,496	15,396	27.70	28.65
2025-08-13	Q	TGTX	27.54	28.0117	27.22	27.87	0.75	2,696,223	20,929	27.52	29.00
2025-08-12	Q	TGTX	26.44	27.12	26.05	27.12	0.73	2,298,589	18,862	27.00	27.55