Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:01:40 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-02
Q
TGTX
16.27
16.76
15.56
16.42
0.54
8,477,453
33,681
15.90
16.59
2024-05-01
Q
TGTX
17.15
18.00
14.87
15.88
2.22
18,586,875
68,478
15.91
16.46
2024-04-30
Q
TGTX
13.30
13.75
12.93
13.66
0.34
5,200,255
20,873
14.10
14.40
2024-04-29
Q
TGTX
13.66
13.85
13.22
13.32
-0.15
2,879,489
13,073
13.40
14.54
2024-04-26
Q
TGTX
13.94
14.005
13.41
13.47
-0.44
2,840,616
12,849
13.55
13.65
2024-04-25
Q
TGTX
13.56
13.9852
13.29
13.91
-0.07
3,859,911
13,755
13.29
14.00
2024-04-24
Q
TGTX
14.28
14.3466
13.74
13.98
-0.27
2,725,133
16,058
12.65
14.30
2024-04-23
Q
TGTX
14.17
14.565
14.17
14.25
0.16
3,222,720
15,239
14.14
15.57
2024-04-22
Q
TGTX
13.95
14.31
13.655
14.10
0.32
2,273,653
11,875
12.61
14.25
2024-04-19
Q
TGTX
13.87
14.015
13.26
13.78
-0.21
3,665,965
19,699
13.78
14.12
2024-04-18
Q
TGTX
13.99
14.63
13.85
13.99
0.17
3,483,820
19,984
13.90
14.32
2024-04-17
Q
TGTX
14.06
14.14
13.55
13.82
-0.18
3,075,502
15,893
13.86
15.20
2024-04-16
Q
TGTX
13.98
14.17
13.7648
14.00
-0.07
1,614,416
11,252
13.91
14.31
2024-04-15
Q
TGTX
14.10
14.575
13.945
14.09
-0.07
2,269,304
12,444
13.94
100.00
2024-04-12
Q
TGTX
14.76
14.87
13.91
14.16
-0.60
3,880,220
16,117
13.95
14.31
2024-04-11
Q
TGTX
14.81
14.99
14.585
14.76
0.05
2,242,319
9,855
14.70
16.06
2024-04-10
Q
TGTX
14.56
15.065
14.44
14.71
-0.39
2,985,390
17,307
14.54
15.00
2024-04-09
Q
TGTX
15.16
15.37
14.976
15.10
0.13
1,942,775
12,697
14.97
15.29
2024-04-08
Q
TGTX
14.62
15.0266
14.31
14.97
0.45
2,001,910
9,661
15.00
15.12
2024-04-05
Q
TGTX
14.36
14.645
14.19
14.52
0.06
2,299,566
11,118
14.09
14.52
2024-04-04
Q
TGTX
14.65
14.875
14.38
14.46
-0.01
2,635,213
15,597
14.40
14.97
2024-04-03
Q
TGTX
14.39
14.5881
14.04
14.47
0.03
2,289,298
11,447
14.10
15.93
2024-04-02
Q
TGTX
14.43
14.59
14.13
14.44
-0.33
2,768,320
10,532
14.35
15.50
2024-04-01
Q
TGTX
15.13
15.18
14.65
14.77
-0.44
2,218,842
11,356
14.63
14.80
2024-03-29
Q
TGTX
15.56
15.60
15.145
15.21
-0.36
0
0
15.14
15.37
2024-03-28
Q
TGTX
15.56
15.60
15.145
15.21
-0.36
2,328,036
9,876
15.14
15.37
2024-03-27
Q
TGTX
15.55
15.615
15.055
15.57
0.13
1,454,743
9,479
15.25
15.90
2024-03-26
Q
TGTX
15.83
15.99
15.24
15.44
-0.25
2,651,466
11,894
15.28
15.52
2024-03-25
Q
TGTX
15.46
15.82
15.40
15.69
0.20
1,770,818
11,502
15.52
17.03
2024-03-22
Q
TGTX
15.24
15.755
15.03
15.49
0.24
2,044,626
10,472
13.68
15.79
2024-03-21
Q
TGTX
15.55
15.79
15.095
15.25
-0.12
2,154,830
10,566
15.00
15.42
2024-03-20
Q
TGTX
15.20
15.44
14.8837
15.37
0.04
2,094,391
10,603
15.35
15.45
2024-03-19
Q
TGTX
15.05
15.575
14.95
15.33
0.28
2,617,878
11,105
15.15
15.49
2024-03-18
Q
TGTX
15.09
15.29
14.51
15.05
-0.17
2,670,529
13,892
13.20
15.05
2024-03-15
Q
TGTX
15.26
15.67
15.09
15.22
-0.14
4,005,658
11,130
15.15
16.51
2024-03-14
Q
TGTX
15.56
15.7401
15.07
15.36
-0.37
3,482,975
15,642
15.10
15.49
2024-03-13
Q
TGTX
15.77
16.03
15.625
15.73
-0.11
2,677,591
11,864
15.65
16.10
2024-03-12
Q
TGTX
16.30
16.63
15.74
15.84
-0.53
2,868,456
15,130
15.65
16.40
2024-03-11
Q
TGTX
16.71
16.98
16.15
16.37
-0.41
3,392,732
15,743
16.25
16.60
2024-03-08
Q
TGTX
18.21
18.29
16.615
16.78
-1.22
5,253,476
23,607
16.62
16.92
2024-03-07
Q
TGTX
18.36
19.0175
17.935
18.00
-0.23
2,890,849
13,528
17.94
19.77
2024-03-06
Q
TGTX
18.34
18.97
17.97
18.23
0.15
3,351,371
16,991
17.95
22.52
2024-03-05
Q
TGTX
17.59
18.13
17.4901
18.08
0.21
2,873,975
16,626
18.00
18.15
2024-03-04
Q
TGTX
17.93
18.255
17.40
17.87
-0.09
5,325,249
19,123
17.70
18.00
2024-03-01
Q
TGTX
17.50
18.38
17.44
17.97
0.75
4,850,577
20,524
17.75
17.98
2024-02-29
Q
TGTX
17.85
18.08
16.89
17.22
-0.41
6,201,960
26,825
16.95
17.44
2024-02-28
Q
TGTX
16.18
18.89
15.90
17.63
3.72
16,647,838
60,838
17.46
17.66
2024-02-27
Q
TGTX
13.82
14.065
13.35
13.91
0.55
6,049,587
26,296
13.90
14.30
2024-02-26
Q
TGTX
13.50
13.725
13.00
13.36
0.04
4,993,149
17,776
13.35
13.50
2024-02-23
Q
TGTX
13.36
13.56
13.19
13.32
-0.12
2,402,839
12,653
13.20
13.38
2024-02-22
Q
TGTX
13.13
13.6033
12.90
13.44
0.42
3,681,268
13,136
13.44
13.68
2024-02-21
Q
TGTX
13.01
13.28
12.84
13.02
-0.21
3,085,260
13,132
12.84
14.13
2024-02-20
Q
TGTX
13.75
13.855
13.165
13.23
-0.60
3,878,930
17,932
13.17
13.22
2024-02-19
Q
TGTX
14.21
14.23
13.81
13.83
-0.57
0
0
13.80
14.00
2024-02-16
Q
TGTX
14.21
14.23
13.81
13.83
-0.57
2,820,947
12,085
13.80
14.00
2024-02-15
Q
TGTX
14.35
14.62
14.105
14.40
0.21
2,561,520
12,478
13.27
14.56
2024-02-14
Q
TGTX
14.25
14.3848
13.90
14.19
0.26
2,827,051
13,160
14.10
14.16
2024-02-13
Q
TGTX
14.48
14.56
13.80
13.93
-1.25
4,864,265
24,035
13.83
14.20
2024-02-12
Q
TGTX
14.91
15.19
14.68
15.18
0.44
3,759,246
18,536
15.14
15.22
2024-02-09
Q
TGTX
14.83
15.095
14.6036
14.74
0.10
3,808,670
14,959
14.66
15.00
2024-02-08
Q
TGTX
14.32
14.8187
13.96
14.64
0.27
3,949,959
17,272
14.26
15.00
2024-02-07
Q
TGTX
15.35
15.35
14.36
14.37
-0.98
3,749,111
16,459
13.33
14.71
2024-02-06
Q
TGTX
15.25
15.5775
14.915
15.35
0.04
3,654,048
20,215
14.00
15.60
2024-02-05
Q
TGTX
16.48
16.52
14.64
15.31
-1.15
6,841,700
33,431
15.28
16.70