Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	TGT	165.15	166.275	164.14	164.74	0.26	2,085,480	22,391	164.43	165.25
2024-04-25	Z	TGT	163.89	165.15	163.1777	164.44	-0.90	3,141,552	30,577	164.32	164.44
2024-04-24	Z	TGT	165.03	166.54	164.79	165.34	-1.14	2,631,273	24,898	163.33	170.52
2024-04-23	Z	TGT	167.64	168.01	166.10	166.51	-0.58	1,889,996	21,277	166.38	168.55
2024-04-22	Z	TGT	168.76	169.09	166.0342	167.11	-1.24	2,155,534	26,847	166.27	167.39
2024-04-19	Z	TGT	167.33	168.47	166.77	168.30	1.695	3,377,036	31,006	167.77	170.81
2024-04-18	Z	TGT	165.72	167.53	165.09	166.58	2.11	3,169,215	31,963	165.66	166.95
2024-04-17	Z	TGT	166.76	167.94	163.87	164.47	1.13	3,700,375	33,405	164.18	166.56
2024-04-16	Z	TGT	165.06	166.00	162.2101	163.32	-1.715	3,450,598	35,654	161.30	165.31
2024-04-15	Z	TGT	169.61	169.72	164.96	165.00	-1.12	5,075,360	31,275	163.50	165.00
2024-04-12	Z	TGT	170.82	171.06	165.7814	166.12	-5.20	3,551,598	35,074	165.45	166.92
2024-04-11	Z	TGT	172.79	173.045	170.385	171.33	-0.30	2,248,034	22,555	169.00	172.70
2024-04-10	Z	TGT	169.90	171.855	168.75	171.62		2,148,734	25,208	169.72	172.50
2024-04-09	Z	TGT	170.00	171.74	169.26	171.63	1.94	1,846,674	23,642	171.23	178.00
2024-04-08	Z	TGT	170.90	172.13	169.62	169.70	-2.07	2,123,055	23,635	169.52	170.00
2024-04-05	Z	TGT	171.62	172.54	170.03	171.77	-0.42	2,333,898	27,099	171.43	172.24
2024-04-04	Z	TGT	176.84	177.23	171.975	172.22	-3.24	3,614,135	35,696	171.88	177.15
2024-04-03	Z	TGT	176.53	177.19	175.10	175.49	-0.73	3,033,794	33,351	175.46	176.30
2024-04-02	Z	TGT	177.65	177.89	175.09	176.24	-1.58	3,021,942	29,037	159.32	176.71
2024-04-01	Z	TGT	178.77	181.86	177.66	177.82	0.5799	3,916,871	45,723	177.02	179.00
2024-03-29	Z	TGT	175.00	177.395	174.685	177.21	2.47	0	0	175.05	177.50
2024-03-28	Z	TGT	175.00	177.395	174.685	177.21	2.47	3,716,174	30,867	175.05	177.50
2024-03-27	Z	TGT	174.10	175.48	173.54	174.67	2.09	4,747,155	43,771	174.30	174.64
2024-03-26	Z	TGT	172.63	174.20	172.16	172.64	0.05	3,513,020	28,744	171.96	174.00
2024-03-25	Z	TGT	170.00	173.58	169.73	172.66	4.035	4,262,176	34,243	172.25	187.52
2024-03-22	Z	TGT	170.00	170.17	168.49	168.63	-1.57	2,443,763	22,212	168.25	169.92
2024-03-21	Z	TGT	170.67	170.88	168.97	170.17	-0.30	2,624,390	23,944	170.20	171.00
2024-03-20	Z	TGT	167.92	170.57	167.38	170.46	2.26	2,969,456	23,394	169.20	170.11
2024-03-19	Z	TGT	167.07	168.61	166.30	168.21	0.57	2,289,856	21,008	167.20	168.46
2024-03-18	Z	TGT	163.98	168.188	163.435	167.59	3.36	3,189,353	27,741	167.44	168.80
2024-03-15	Z	TGT	162.87	165.25	162.71	164.22	-0.09	5,074,885	27,587	162.56	166.69
2024-03-14	Z	TGT	166.76	167.17	163.045	164.31	-2.31	3,365,812	33,237	163.50	165.33
2024-03-13	Z	TGT	167.24	167.54	164.19	166.67	-0.85	5,545,724	39,750	166.72	166.90
2024-03-12	Z	TGT	168.64	169.06	167.53	167.57	-0.50	2,291,926	23,926	167.00	168.77
2024-03-11	Z	TGT	170.19	170.58	166.68	168.07	-1.655	3,142,415	32,864	166.30	170.00
2024-03-08	Z	TGT	171.34	172.29	169.45	169.72	-1.79	3,362,416	35,119	169.60	171.98
2024-03-07	Z	TGT	175.00	175.27	171.32	171.54	-2.09	3,643,356	39,328	170.95	173.00
2024-03-06	Z	TGT	172.22	175.5299	171.60	173.54	4.97	8,954,976	76,341	160.00	173.70
2024-03-05	Z	TGT	166.0566	170.47	165.21	168.58	18.10	22,985,689	149,340	168.25	168.29
2024-03-04	Z	TGT	153.19	154.77	150.085	150.49	-4.835	9,075,378	73,650	151.74	152.90
2024-03-01	Z	TGT	153.25	155.54	152.04	155.255	2.335	4,285,495	36,512	155.00	157.49
2024-02-29	Z	TGT	152.39	153.65	152.00	152.92	1.49	4,447,737	35,130	147.10	152.95
2024-02-28	Z	TGT	151.33	152.25	150.65	151.44	-0.50	2,298,357	26,252	151.00	152.00
2024-02-27	Z	TGT	150.79	152.31	150.45	151.99	1.87	2,850,733	28,270	151.80	152.50
2024-02-26	Z	TGT	150.61	150.95	149.095	150.15	-1.39	3,856,798	31,567	147.33	157.00
2024-02-23	Z	TGT	150.98	152.78	150.41	151.48	1.13	3,502,366	33,743	150.01	151.80
2024-02-22	Z	TGT	148.79	150.98	147.985	150.34	1.585	2,503,629	25,343	148.50	150.89
2024-02-21	Z	TGT	149.31	149.85	147.86	148.79	-1.09	2,307,520	22,255	147.71	149.67
2024-02-20	Z	TGT	150.00	152.11	149.21	149.89	1.40	3,474,333	34,271	147.33	150.67
2024-02-19	Z	TGT	145.73	150.29	145.1257	149.61	3.30	0	0	148.21	152.72
2024-02-16	Z	TGT	145.73	150.29	145.1257	149.61	3.30	4,319,409	37,370	148.21	152.72
2024-02-15	Z	TGT	145.79	148.255	145.43	146.33	1.29	2,807,532	27,904	145.85	146.52
2024-02-14	Z	TGT	144.69	146.09	143.735	145.03	-1.09	2,986,353	26,787	143.70	146.45
2024-02-13	Z	TGT	147.22	147.87	144.5922	146.11	-3.30	3,061,705	31,191	145.00	147.33
2024-02-12	Z	TGT	147.52	150.40	147.50	149.40	2.86	3,492,570	33,249	148.29	149.30
2024-02-09	Z	TGT	147.08	147.57	146.30	146.53	-0.88	2,792,311	22,427	145.03	149.58
2024-02-08	Z	TGT	147.01	149.09	146.85	147.40	0.69	2,946,757	29,390	145.36	159.94
2024-02-07	Z	TGT	149.00	149.00	145.255	146.73	2.30	3,979,386	37,645	116.57	146.90
2024-02-06	Z	TGT	142.66	144.47	141.455	144.43	2.07	2,873,909	26,228	144.04	144.50
2024-02-05	Z	TGT	144.22	144.885	141.50	142.33	-3.15	4,696,939	36,890	141.51	143.56
2024-02-02	Z	TGT	143.49	147.04	142.5701	145.49	1.105	3,775,959	35,780	144.60	153.00
2024-02-01	Z	TGT	140.94	144.47	138.50	144.42	5.32	3,613,735	36,731	142.56	144.94
2024-01-31	Z	TGT	140.53	141.45	138.96	139.08	-1.40	5,804,380	28,541	138.71	141.00
2024-01-30	Z	TGT	140.62	141.20	137.8401	140.52	-1.00	2,879,372	25,904	138.70	140.49
2024-01-29	Z	TGT	142.73	142.98	136.345	141.52	-0.995	4,878,952	43,596	139.80	141.65