Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:36:17 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-18QTGODF0.285
2024-03-15QTGODF0.285
2024-03-14QTGODF0.285
2024-03-13QTGODF0.285
2024-03-12QTGODF0.285
2024-03-11QTGODF0.285
2024-03-08QTGODF0.285
2024-03-07QTGODF0.285
2024-03-06QTGODF0.285
2024-03-05QTGODF0.285
2024-03-04QTGODF0.285
2024-03-01QTGODF0.285
2024-02-29QTGODF0.285
2024-02-28QTGODF0.285
2024-02-27QTGODF0.285
2024-02-26QTGODF0.285
2024-02-23QTGODF0.285
2024-02-22QTGODF0.285
2024-02-21QTGODF0.285
2024-02-20QTGODF0.285
2024-02-19QTGODF0.285
2024-02-16QTGODF0.285
2024-02-15QTGODF0.285
2024-02-14QTGODF0.285
2024-02-13QTGODF0.285
2024-02-12QTGODF0.285
2024-02-09QTGODF0.285
2024-02-08QTGODF0.285
2024-02-07QTGODF0.285
2024-02-06QTGODF0.285
2024-02-05QTGODF0.285