Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-03-13	Z	TGH	49.97	50.00	49.97	49.99	0.01	1,175,984	872	49.96	50.00
2024-03-12	Z	TGH	49.97	49.98	49.97	49.97		452,483	1,344	49.92	50.05
2024-03-11	Z	TGH	49.93	49.98	49.92	49.97	0.069	1,101,103	1,422	49.94	54.27
2024-03-08	Z	TGH	49.97	49.98	49.91	49.91		818,093	1,768	49.92	49.97
2024-03-07	Z	TGH	49.92	49.94	49.92	49.93	0.01	737,771	1,366	49.90	54.24
2024-03-06	Z	TGH	49.90	49.93	49.88	49.91	0.03	734,529	1,536	49.78	54.53
2024-03-05	Z	TGH	49.90	49.93	49.89	49.89		587,737	1,597	49.88	49.99
2024-03-04	Z	TGH	49.93	49.93	49.88	49.90	0.01	769,783	1,712	49.88	49.99
2024-03-01	Z	TGH	49.89	49.91	49.885	49.885	-0.015	314,587	1,367	49.54	49.99
2024-02-29	Z	TGH	49.94	49.97	49.89	49.90	0.06	1,103,724	1,621	49.76	50.19
2024-02-28	Z	TGH	50.13	50.15	50.13	50.14	0.01	3,053,328	1,860	49.58	54.54
2024-02-27	Z	TGH	50.11	50.15	50.10	50.14	0.03	1,976,943	1,675	50.11	50.39
2024-02-26	Z	TGH	50.09	50.125	50.09	50.11	0.02	3,064,682	2,506	49.83	50.50
2024-02-23	Z	TGH	50.09	50.11	50.08	50.09	0.19	4,521,811	2,562	50.01	54.93
2024-02-22	Z	TGH	49.80	49.93	49.80	49.91	0.09	274,127	1,043	49.62	50.15
2024-02-21	Z	TGH	49.78	49.85	49.77	49.82	0.07	144,143	931	49.62	54.39
2024-02-20	Z	TGH	49.75	49.81	49.75	49.78	0.03	316,322	1,277	49.62	54.03
2024-02-19	Z	TGH	49.80	49.80	49.74	49.75	-0.01	0	0	49.37	49.97
2024-02-16	Z	TGH	49.80	49.80	49.74	49.75	-0.01	166,964	813	49.37	49.97
2024-02-15	Z	TGH	49.75	49.77	49.73	49.76	0.03	428,781	1,205	49.62	54.14
2024-02-14	Z	TGH	49.75	49.78	49.72	49.74	0.01	579,341	1,145	49.70	54.00
2024-02-13	Z	TGH	49.80	49.804	49.72	49.72	0.04	468,834	1,840	49.56	54.01
2024-02-12	Z	TGH	49.72	49.78	49.69	49.72	0.01	265,454	1,357	49.69	54.15
2024-02-09	Z	TGH	49.66	49.71	49.66	49.70	0.02	220,502	871	49.41	49.88
2024-02-08	Z	TGH	49.72	49.72	49.67	49.68	-0.01	374,359	1,330	49.56	54.16
2024-02-07	Z	TGH	49.74	49.74	49.68	49.70	-0.03	738,181	1,035	49.56	49.75
2024-02-06	Z	TGH	49.67	49.75	49.67	49.71	0.08	297,448	1,217	49.43	49.96
2024-02-05	Z	TGH	49.65	49.71	49.65	49.65	0.055	429,606	1,140	49.56	49.73
2024-02-02	Z	TGH	49.67	49.74	49.63	49.65	-0.04	297,302	1,062	49.54	55.00
2024-02-01	Z	TGH	49.69	49.70	49.66	49.70	0.035	182,381	944	49.51	49.73
2024-01-31	Z	TGH	49.74	49.74	49.65	49.65	0.02	419,791	1,334	49.51	49.75
2024-01-30	Z	TGH	49.67	49.75	49.66	49.66	0.02	199,378	772	49.51	54.03