Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	TGGI	0.0004	0.0004	0.0003	0.0003	-0.0001	5,517,119	26
2024-05-16	Q	TGGI	0.0001	0.0004	0.0001	0.0004		2,260,205	12
2024-05-15	Q	TGGI	0.0004	0.0004	0.0004	0.0004	-0.0001	4,453,391	10
2024-05-14	Q	TGGI	0.0005	0.0006	0.0005	0.0005	-0.0001	710,654	18
2024-05-13	Q	TGGI	0.0005	0.0006	0.0005	0.0006	0.0001	329,392	11
2024-05-10	Q	TGGI	0.0006	0.0006	0.0005	0.0005	-0.0001	1,163,349	5
2024-05-09	Q	TGGI	0.0004	0.0006	0.0004	0.0006		67,571	3
2024-05-08	Q	TGGI	0.0006	0.0006	0.0005	0.0006		364,000	4
2024-05-07	Q	TGGI	0.0001	0.0006	0.0001	0.0006		417,001	19
2024-05-06	Q	TGGI	0.0005	0.0006	0.0005	0.0006		101,402	4
2024-05-03	Q	TGGI	0.0007	0.0007	0.0006	0.0006		1,097,001	6
2024-05-02	Q	TGGI	0.0006	0.0006	0.0006	0.0006	-0.0001	232,385	5
2024-05-01	Q	TGGI	0.00255	0.00255	0.0005	0.0007	0.0002	1,655,600	8
2024-04-30	Q	TGGI	0.0001	0.0006	0.0001	0.0005		928,685	8
2024-04-29	Q	TGGI	0.0005	0.0006	0.0005	0.0005	-0.0001	2,255,443	9
2024-04-26	Q	TGGI				0.0006
2024-04-25	Q	TGGI	0.0006	0.0006	0.0006	0.0006		1,100,000	1
2024-04-24	Q	TGGI	0.0006	0.0006	0.0005	0.0006		2,331,250	8
2024-04-23	Q	TGGI	0.0006	0.0006	0.0005	0.0006		1,101,500	6
2024-04-22	Q	TGGI	0.0006	0.0006	0.0006	0.0006		386,783	6
2024-04-19	Q	TGGI	0.0006	0.0007	0.0006	0.0006		3,413,576	18
2024-04-18	Q	TGGI	0.0006	0.0007	0.0006	0.0006	-0.0001	1,265,155	5
2024-04-17	Q	TGGI	0.0006	0.0008	0.0006	0.0007	-0.0001	789,444	8
2024-04-16	Q	TGGI	0.0008	0.0009	0.0008	0.0008		5,604,251	36
2024-04-15	Q	TGGI	0.0008	0.0008	0.0008	0.0008		200,002	2
2024-04-12	Q	TGGI	0.0001	0.0008	0.0001	0.0008		1,145,488	11
2024-04-11	Q	TGGI	0.0008	0.0008	0.0008	0.0008		3,461,543	22
2024-04-10	Q	TGGI	0.0007	0.0008	0.0007	0.0008	-0.0001	1,563,442	7
2024-04-09	Q	TGGI	0.0003	0.001	0.0003	0.0009	-0.0001	2,824,871	13
2024-04-08	Q	TGGI	0.001	0.001	0.001	0.001		1,000,000	4
2024-04-05	Q	TGGI	0.001	0.001	0.001	0.001		329,001	4
2024-04-04	Q	TGGI	0.001	0.0012	0.0006	0.001	-0.0002	15,070,076	53
2024-04-03	Q	TGGI	0.0012	0.0012	0.0011	0.0012	-0.00005	5,266,972	40	0.0011	0.0012
2024-04-02	Q	TGGI	0.0012	0.0013	0.0011	0.00125		10,795,200	55	0.0011	0.0013
2024-04-01	Q	TGGI	0.0012	0.0013	0.0011	0.00125		16,719,223	123	0.0012	0.0013
2024-03-29	Q	TGGI	0.0012	0.0014	0.00111	0.00125	-0.00015	0	0
2024-03-28	Q	TGGI	0.0012	0.0014	0.00111	0.00125	-0.00015	10,617,220	37	0.0012	0.0013
2024-03-27	Q	TGGI	0.0013	0.0014	0.0011	0.0014	0.0001	8,921,896	67	0.0012	0.0014
2024-03-26	Q	TGGI	0.0014	0.0014	0.0012	0.0013	-0.0001	5,656,710	48	0.0012	0.0014
2024-03-25	Q	TGGI	0.0014	0.0015	0.0012	0.0014	0.0001	17,475,826	152	0.0012	0.05
2024-03-22	Q	TGGI	0.0014	0.0014	0.0011	0.0013	0.0001	6,403,445	147	0.0011	0.0013
2024-03-21	Q	TGGI	0.0013	0.0014	0.0011	0.0012	-0.00015	10,772,647	90	0.0012	0.0015
2024-03-20	Q	TGGI	0.0013	0.0014	0.0011	0.00135	0.00025	6,720,980	89	0.0013	0.0014
2024-03-19	Q	TGGI	0.0014	0.0014	0.0011	0.0011	-0.0003	36,188,404	162	0.001	0.0014
2024-03-18	Q	TGGI	0.0017	0.0017	0.0012	0.0014	-0.0001	12,732,829	129	0.0012	0.0017
2024-03-15	Q	TGGI	0.0014	0.0016	0.0013	0.0015	0.0003	5,744,709	127	0.0015	0.0016
2024-03-14	Q	TGGI	0.0012	0.0014	0.0012	0.0012		9,120,302	53	0.0012	0.0013
2024-03-13	Q	TGGI	0.0014	0.0014	0.0012	0.0012	-0.0003	7,451,430	56	0.0012	0.0014
2024-03-12	Q	TGGI	0.0014	0.0015	0.0014	0.0015	-0.0001	8,885,339	90	0.0014	0.0016
2024-03-11	Q	TGGI	0.0016	0.0017	0.0014	0.0016	0.0001	10,735,979	50	0.0015	0.0016
2024-03-08	Q	TGGI	0.0014	0.0016	0.0014	0.0015		3,631,124	38	0.0014	0.0016
2024-03-07	Q	TGGI	0.0015	0.0016	0.0014	0.0015		5,786,169	49	0.0014	0.0015
2024-03-06	Q	TGGI	0.0017	0.0017	0.0014	0.0015	-0.0002	12,903,936	122	0.0014	0.0016
2024-03-05	Q	TGGI	0.0018	0.0018	0.0016	0.0017	-0.0001	3,968,675	55	0.0016	0.0019
2024-03-04	Q	TGGI	0.0016	0.0018	0.0016	0.0018	0.0002	6,077,794	94	0.0016	0.0018
2024-03-01	Q	TGGI	0.0018	0.0018	0.0016	0.0016	-0.0002	5,202,926	48	0.0016	0.0017
2024-02-29	Q	TGGI	0.0018	0.0018	0.0016	0.0018		5,873,762	56	0.0016	0.0019
2024-02-28	Q	TGGI	0.002	0.0021	0.0018	0.0018		13,874,949	54	0.0018	0.0019
2024-02-27	Q	TGGI	0.0017	0.0019	0.0017	0.0018		6,749,388	58	0.0018	0.0025
2024-02-26	Q	TGGI	0.0022	0.0022	0.0018	0.0018	-0.0003	8,574,825	73	0.0018	0.0021
2024-02-23	Q	TGGI	0.002	0.0022	0.0019	0.0021		4,631,831	154	0.0019	0.0028
2024-02-22	Q	TGGI	0.0026	0.0026	0.0019	0.0021	0.0001	5,763,276	48	0.0019	0.0023
2024-02-21	Q	TGGI	0.002	0.0022	0.0019	0.002		3,856,275	43	0.0019	0.0021
2024-02-20	Q	TGGI	0.0026	0.0026	0.0019	0.002	-0.0006	19,060,940	217	0.0019	0.0025
2024-02-19	Q	TGGI	0.002	0.0026	0.0019	0.0026	0.0006	0	0