Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	TGEN	0.75899	0.7725	0.75	0.75	-0.0413	35,325	30	0.701	0.829
2024-04-30	Q	TGEN	0.7001	0.877	0.7001	0.7913	0.0763	18,707	15	0.706	0.8482
2024-04-29	Q	TGEN	0.79	0.7972	0.715	0.715	-0.0822	12,032	30	0.7001	0.7888
2024-04-26	Q	TGEN	0.7297	0.7995	0.7297	0.7972	0.0675	4,133	9	0.74	0.9142
2024-04-25	Q	TGEN	0.6995	0.7967	0.6995	0.7297	0.0497	14,729	15	0.7005	0.7297
2024-04-24	Q	TGEN	0.65	0.6878	0.65	0.68	-0.005	20,350	11	0.651	0.6995
2024-04-23	Q	TGEN	0.6775	0.685	0.6775	0.685	-0.0047	6,648	5	0.65	0.68
2024-04-22	Q	TGEN	0.585	0.6897	0.585	0.6897	0.059775	2,265	8	0.58	0.6877
2024-04-19	Q	TGEN	0.6897	0.6897	0.61	0.629925	-0.049775	56,099	40	0.585	0.61
2024-04-18	Q	TGEN	0.661	0.6797	0.661	0.6797	0.0187	2,351	3	0.661	0.6897
2024-04-17	Q	TGEN	0.661	0.661	0.661	0.661	-0.01884	173	7	0.661	0.6897
2024-04-16	Q	TGEN	0.68	0.68	0.67	0.67984	0.00984	13,200	12	0.661	0.6897
2024-04-15	Q	TGEN	0.6997	0.70	0.67	0.67	-0.0297	16,269	23	0.651	0.6897
2024-04-12	Q	TGEN	0.6997	0.6997	0.6997	0.6997		4,000	3	0.671	0.6997
2024-04-11	Q	TGEN	0.6997	0.6997	0.6703	0.6997		2,230	4	0.6703	0.6997
2024-04-10	Q	TGEN	0.6701	0.6997	0.6701	0.6997		1,401	5	0.6701	0.6997
2024-04-09	Q	TGEN	0.70	0.70	0.6703	0.6997	-0.0503	11,179	13	0.6701	0.6997
2024-04-08	Q	TGEN	0.70	0.75	0.70	0.75	0.06	3,815	5	0.6701	0.75
2024-04-05	Q	TGEN	0.69	0.69	0.69	0.69	0.00901	2,300	4	0.6701	0.75
2024-04-04	Q	TGEN	0.68099	0.68099	0.68099	0.68099	-0.01901	257	1	0.68	0.75
2024-04-03	Q	TGEN	0.70	0.70	0.70	0.70		25	1	0.6701	0.75
2024-04-02	Q	TGEN	0.70	0.70	0.692525	0.70		3,000	3	0.6701	0.75
2024-04-01	Q	TGEN	0.70	0.70	0.70	0.70		6,050	4	0.6701	0.75
2024-03-29	Q	TGEN				0.70
2024-03-28	Q	TGEN	0.70	0.70	0.70	0.70	-0.015	2,388	2	0.70	0.75
2024-03-27	Q	TGEN	0.70	0.715	0.70	0.715	0.015	2,508	4	0.70	0.75
2024-03-26	Q	TGEN	0.692525	0.70	0.692525	0.70	0.04	1,513	4	0.67	0.75
2024-03-25	Q	TGEN	0.7001	0.75	0.6551	0.66	-0.0401	3,945	8	0.655	0.75
2024-03-22	Q	TGEN	0.727	0.727	0.70	0.7001	-0.0499	2,249	6	0.7001	0.75
2024-03-21	Q	TGEN	0.70	0.75	0.70	0.75	-0.01	4,000	3	0.727	0.75
2024-03-20	Q	TGEN	0.70	0.76	0.70	0.76	0.06	2,758	5	0.70	0.76
2024-03-19	Q	TGEN	0.70	0.70	0.70	0.70	-0.02	2,000	2	0.70	0.7397
2024-03-18	Q	TGEN	0.7685	0.7685	0.72	0.72	0.02	7,375	5	0.66	0.7397
2024-03-15	Q	TGEN	0.70	0.70	0.68875	0.70		3,927	5	0.72	0.7769
2024-03-14	Q	TGEN	0.655	0.70	0.655	0.70		4,400	3	0.58	0.7685
2024-03-13	Q	TGEN	0.6508	0.70	0.6508	0.70	0.0545	13,848	9	0.651	0.73
2024-03-12	Q	TGEN	0.70	0.77	0.6455	0.6455		4,300	4	0.65	0.72
2024-03-11	Q	TGEN	0.6455	0.6455	0.6455	0.6455	-0.0545	4,554	6	0.6455	0.72
2024-03-08	Q	TGEN	0.6455	0.70	0.6455	0.70	-0.02	14,500	4	0.6455	0.77
2024-03-07	Q	TGEN				0.72				0.6455	0.72
2024-03-06	Q	TGEN	0.6998	0.72	0.6998	0.72	0.021	16,835	9	0.6455	0.72
2024-03-05	Q	TGEN	0.699	0.699	0.699	0.699	0.0263	2,041	3	0.6455	0.72
2024-03-04	Q	TGEN				0.6727				0.6455	0.70
2024-03-01	Q	TGEN	0.6727	0.6727	0.6727	0.6727	0.0226	190	2	0.645	0.72
2024-02-29	Q	TGEN	0.6456	0.66009	0.6456	0.6501	-0.0699	1,396	4	0.6455	0.72
2024-02-28	Q	TGEN	0.69	0.72	0.641	0.72		23,535	14	0.6455	0.74
2024-02-27	Q	TGEN				0.72				0.641	0.72
2024-02-26	Q	TGEN	0.70	0.72	0.70	0.72	0.0695	6,465	5	0.641	0.72
2024-02-23	Q	TGEN	0.661	0.661	0.641	0.6505	-0.1135	31,662	27	0.641	0.784
2024-02-22	Q	TGEN	0.651	0.764	0.651	0.764	0.084	10,300	4	0.651	0.784
2024-02-21	Q	TGEN	0.68	0.68	0.641	0.68	0.039	6,626	7	0.641	0.784
2024-02-20	Q	TGEN	0.641	0.6997	0.641	0.641		3,454	10	0.641	0.784
2024-02-19	Q	TGEN	0.68	0.6999	0.6343	0.641	-0.045425	0	0
2024-02-16	Q	TGEN	0.68	0.6999	0.6343	0.641	-0.045425	65,700	52	0.6301	0.7938
2024-02-15	Q	TGEN	0.70	0.747	0.645737	0.686425	-0.013575	11,278	12	0.6457	0.747
2024-02-14	Q	TGEN	0.68	0.70	0.67285	0.70	0.065675	11,600	18	0.6457	0.747
2024-02-13	Q	TGEN	0.634325	0.634325	0.634325	0.634325		42	2	0.661	0.70
2024-02-12	Q	TGEN				0.634325				0.661	0.7495
2024-02-09	Q	TGEN	0.70	0.70	0.634325	0.634325	-0.065675	34,100	14	0.6401	0.7495
2024-02-08	Q	TGEN	0.73	0.73	0.70	0.70	-0.09	16,107	5	0.68	0.74
2024-02-07	Q	TGEN	0.7001	0.79	0.7001	0.79	0.0899	6,820	3	0.73	0.79
2024-02-06	Q	TGEN	0.73	0.7428	0.7001	0.7001	-0.0299	11,750	8	0.6711	0.7938
2024-02-05	Q	TGEN	0.73	0.73	0.73	0.73		120	2	0.73	0.794
2024-02-02	Q	TGEN				0.73				0.70	0.7942