Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:54:20 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QTFIFF34.17
2024-05-02QTFIFF34.17
2024-05-01QTFIFF34.17
2024-04-30QTFIFF34.17
2024-04-29QTFIFF34.17
2024-04-26QTFIFF34.17
2024-04-25QTFIFF34.17
2024-04-24QTFIFF34.17
2024-04-23QTFIFF34.17
2024-04-22QTFIFF34.17
2024-04-19QTFIFF34.17
2024-04-18QTFIFF34.17
2024-04-17QTFIFF34.17
2024-04-16QTFIFF34.17
2024-04-12QTFIFF34.17
2024-04-11QTFIFF34.17
2024-04-10QTFIFF34.17
2024-04-09QTFIFF34.17
2024-04-08QTFIFF34.17
2024-04-05QTFIFF34.17
2024-04-04QTFIFF34.17
2024-04-03QTFIFF34.17
2024-04-02QTFIFF34.17
2024-04-01QTFIFF34.17
2024-03-29QTFIFF34.17
2024-03-28QTFIFF34.17
2024-03-27QTFIFF34.17
2024-03-26QTFIFF34.17
2024-03-25QTFIFF34.17
2024-03-22QTFIFF34.17
2024-03-21QTFIFF34.17
2024-03-20QTFIFF34.17
2024-03-19QTFIFF34.17
2024-03-18QTFIFF34.17
2024-03-15QTFIFF34.17
2024-03-14QTFIFF34.17
2024-03-13QTFIFF34.17
2024-03-12QTFIFF34.17
2024-03-11QTFIFF34.17
2024-03-08QTFIFF34.17
2024-03-07QTFIFF34.17
2024-03-06QTFIFF34.17
2024-03-05QTFIFF34.17
2024-03-04QTFIFF34.17
2024-03-01QTFIFF34.17
2024-02-29QTFIFF34.17
2024-02-28QTFIFF34.17
2024-02-27QTFIFF34.17
2024-02-26QTFIFF34.17
2024-02-23QTFIFF34.17
2024-02-22QTFIFF34.17
2024-02-21QTFIFF34.17
2024-02-20QTFIFF34.17
2024-02-19QTFIFF34.17
2024-02-16QTFIFF34.17
2024-02-15QTFIFF34.17
2024-02-14QTFIFF34.17
2024-02-13QTFIFF34.17
2024-02-12QTFIFF34.17
2024-02-09QTFIFF34.17
2024-02-08QTFIFF34.17
2024-02-07QTFIFF34.17
2024-02-06QTFIFF34.17