Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	TEUTF	1.05	1.055	1.01	1.01	-0.055	21,068	38	1.01	1.08
2024-04-29	Q	TEUTF	1.08	1.08	1.065	1.065	-0.005	9,024	11	1.03	1.08
2024-04-26	Q	TEUTF	1.07	1.08	1.07	1.07		2,266	7	1.08	1.28
2024-04-25	Q	TEUTF	1.09	1.09	1.07	1.07		950	4	1.07	1.28
2024-04-24	Q	TEUTF	1.07	1.07	1.07	1.07	-0.03	1,388	12	1.05	1.28
2024-04-23	Q	TEUTF	1.09	1.10	1.09	1.10	0.04	813	5	1.05	1.28
2024-04-22	Q	TEUTF	1.104	1.12	1.06	1.06	-0.11	6,286	19	1.05	1.28
2024-04-19	Q	TEUTF	1.12	1.17	1.11	1.17	0.01	3,394	6	1.10	1.28
2024-04-18	Q	TEUTF	1.16	1.20	1.155	1.16	0.02	6,517	21	1.12	1.28
2024-04-17	Q	TEUTF				1.14				1.10	1.16
2024-04-16	Q	TEUTF	1.13	1.16	1.12	1.14	0.01	8,270	17	1.10	1.17
2024-04-15	Q	TEUTF	1.18	1.18	1.12	1.13	-0.045	10,425	23	1.11	1.14
2024-04-12	Q	TEUTF	1.22	1.28	1.13	1.175	-0.035	23,763	44	1.13	1.32
2024-04-11	Q	TEUTF	1.225	1.225	1.2073	1.21	-0.02	6,550	9	1.15	1.32
2024-04-10	Q	TEUTF	1.23	1.24	1.2228	1.23	-0.02	4,191	7	1.22	1.32
2024-04-09	Q	TEUTF	1.27	1.29	1.23	1.25	-0.01	19,341	25	1.21	1.47
2024-04-08	Q	TEUTF	1.21	1.26	1.18	1.26	0.095	66,007	46	1.23	1.27
2024-04-05	Q	TEUTF	1.22	1.2255	1.165	1.165	-0.038	26,258	39	1.12	1.24
2024-04-04	Q	TEUTF	1.20	1.26	1.20	1.203	0.0315	19,526	36	1.12	1.26
2024-04-03	Q	TEUTF	1.08	1.1715	1.08	1.1715	0.0915	24,302	34	1.17	1.18
2024-04-02	Q	TEUTF	1.06	1.08	1.06	1.08	0.04	8,925	9	0.91	1.13
2024-04-01	Q	TEUTF	1.01	1.04	1.01	1.04	0.04	8,000	12	1.02	1.06
2024-03-29	Q	TEUTF	0.983	1.00	0.983	1.00	0.0074	0	0
2024-03-28	Q	TEUTF	0.983	1.00	0.983	1.00	0.0074	3,867	10	0.97	1.01
2024-03-27	Q	TEUTF	1.00	1.00	0.9485	0.9926	-0.0074	7,510	7	0.96	1.00
2024-03-26	Q	TEUTF	1.00	1.00	1.00	1.00	0.01	4,200	2	1.00	1.05
2024-03-25	Q	TEUTF	1.0231	1.0231	0.9885	0.99	-0.06	23,547	22	0.9869	1.05
2024-03-22	Q	TEUTF				1.05				0.9869	1.05
2024-03-21	Q	TEUTF	1.05	1.05	1.0301	1.05	0.03	2,844	9	0.99	1.05
2024-03-20	Q	TEUTF	1.0311	1.0311	1.019	1.02	0.0375	1,147	4	0.8501	1.05
2024-03-19	Q	TEUTF	1.0201	1.0201	0.9825	0.9825	-0.049	62,999	49	0.8501	1.05
2024-03-18	Q	TEUTF	1.05	1.05	1.0315	1.0315	-0.0038	812	8	1.01	1.05
2024-03-15	Q	TEUTF	1.05	1.05	1.027	1.0353	0.0103	3,967	10	1.01	1.05
2024-03-14	Q	TEUTF	1.04	1.04	1.0227	1.025	-0.045	10,691	16	1.00	1.05
2024-03-13	Q	TEUTF	1.02	1.08	1.02	1.07	0.0372	24,075	23	1.04	1.07
2024-03-12	Q	TEUTF	1.08	1.08	1.02	1.0328	-0.0122	19,452	18	1.02	1.14
2024-03-11	Q	TEUTF	1.04	1.06	1.04	1.045	0.015	7,565	12	1.03	1.14
2024-03-08	Q	TEUTF	1.05	1.065	0.87	1.03	-0.0177	55,392	68	0.84	1.19
2024-03-07	Q	TEUTF	1.092	1.092	1.0477	1.0477	-0.0723	15,628	31	0.84	1.47
2024-03-06	Q	TEUTF	1.1249	1.13	1.12	1.12	0.0427	40,550	14	0.84	1.33
2024-03-05	Q	TEUTF	1.12	1.19	1.0601	1.0773	-0.0142	54,400	51	0.84	1.47
2024-03-04	Q	TEUTF	1.00	1.14	1.00	1.0915	0.1315	50,654	45	0.84	1.12
2024-03-01	Q	TEUTF	0.9377	0.9646	0.9143	0.96	0.0451	18,000	17	0.8735	1.09
2024-02-29	Q	TEUTF	0.92	0.9376	0.91065	0.9149	0.0111	32,295	28	0.8641	0.9377
2024-02-28	Q	TEUTF	0.9135	0.9135	0.89	0.9038	-0.0179	14,487	7	0.8641	0.9377
2024-02-27	Q	TEUTF	0.9377	0.9377	0.9217	0.9217	0.0405	4,750	10	0.9135	0.9377
2024-02-26	Q	TEUTF	0.8409	0.8813	0.82325	0.8812	0.0763	6,043	15	0.7983	0.9674
2024-02-23	Q	TEUTF	0.8149	0.8149	0.7984	0.8049	-0.0254	7,000	5	0.7983	0.9182
2024-02-22	Q	TEUTF	0.8444	0.85	0.8303	0.8303	0.0012	3,700	7	0.7983	1.09
2024-02-21	Q	TEUTF	0.811	0.83	0.80	0.8291	0.069	22,781	38	0.76	1.09
2024-02-20	Q	TEUTF	0.7752	0.8113	0.7601	0.7601	-0.0151	20,702	13	0.7557	1.09
2024-02-19	Q	TEUTF	0.7782	0.7791	0.761	0.7752	0.0141	0	0
2024-02-16	Q	TEUTF	0.7782	0.7791	0.761	0.7752	0.0141	24,015	6	0.76	0.894
2024-02-15	Q	TEUTF	0.79	0.7979	0.76	0.7611	-0.0389	43,858	40	0.76	0.894
2024-02-14	Q	TEUTF	0.7925	0.802	0.7925	0.80	0.0193	13,500	13	0.79	0.894
2024-02-13	Q	TEUTF	0.82	0.8451	0.7807	0.7807	-0.0403	25,414	46	0.7802	0.894
2024-02-12	Q	TEUTF	0.8343	0.8343	0.82	0.821	-0.049	3,322	8	0.82	0.894
2024-02-09	Q	TEUTF	0.8547	0.87	0.8547	0.87	0.0153	8,958	12	0.8343	0.894
2024-02-08	Q	TEUTF	0.8611	0.8668	0.84864	0.8547	-0.0253	2,515	4	0.8347	0.8668
2024-02-07	Q	TEUTF	0.88	0.88	0.88	0.88	0.0472	250	1	0.8343	0.894
2024-02-06	Q	TEUTF	0.8474	0.8474	0.8328	0.8328	-0.0095	5,700	4	0.8009	0.894
2024-02-05	Q	TEUTF	0.8792	0.8792	0.821	0.8423	-0.0247	30,700	12	0.7382	0.894
2024-02-02	Q	TEUTF	0.8479	0.88	0.8394	0.867	0.0286	24,309	17	0.8009	0.894
2024-02-01	Q	TEUTF	0.8044	0.8384	0.8009	0.8384	0.0334	24,410	10	0.8009	0.894
2024-01-31	Q	TEUTF	0.8072	0.80852	0.8009	0.805	-0.015	6,685	9	0.801	0.894