Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:09:49 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QTEUM0.0001
2024-05-02QTEUM0.0001
2024-05-01QTEUM0.0001
2024-04-30QTEUM0.0001
2024-04-29QTEUM0.0001
2024-04-26QTEUM0.0001
2024-04-25QTEUM0.0001
2024-04-24QTEUM0.0001
2024-04-23QTEUM0.0001
2024-04-22QTEUM0.0001
2024-04-19QTEUM0.0001
2024-04-18QTEUM0.0001
2024-04-17QTEUM0.0001
2024-04-16QTEUM0.0001
2024-04-12QTEUM0.0001
2024-04-11QTEUM0.0001
2024-04-10QTEUM0.0001
2024-04-09QTEUM0.0001
2024-04-08QTEUM0.0001
2024-04-05QTEUM0.0001
2024-04-04QTEUM0.0001
2024-04-03QTEUM0.0001
2024-04-02QTEUM0.0001
2024-04-01QTEUM0.0001
2024-03-29QTEUM0.0001
2024-03-28QTEUM0.0001
2024-03-27QTEUM0.0001
2024-03-26QTEUM0.0001
2024-03-25QTEUM0.0001
2024-03-22QTEUM0.0001
2024-03-21QTEUM0.0001
2024-03-20QTEUM0.0001
2024-03-19QTEUM0.0001
2024-03-18QTEUM0.0001
2024-03-15QTEUM0.0001
2024-03-14QTEUM0.0001
2024-03-13QTEUM0.0001
2024-03-12QTEUM0.0001
2024-03-11QTEUM0.0001
2024-03-08QTEUM0.0001
2024-03-07QTEUM0.0001
2024-03-06QTEUM0.0001
2024-03-05QTEUM0.0001
2024-03-04QTEUM0.0001
2024-03-01QTEUM0.0001
2024-02-29QTEUM0.0001
2024-02-28QTEUM0.0001
2024-02-27QTEUM0.0001
2024-02-26QTEUM0.0001
2024-02-23QTEUM0.0001
2024-02-22QTEUM0.0001
2024-02-21QTEUM0.0001
2024-02-20QTEUM0.0001
2024-02-19QTEUM0.0001
2024-02-16QTEUM0.0001
2024-02-15QTEUM0.0001
2024-02-14QTEUM0.0001
2024-02-13QTEUM0.0001
2024-02-12QTEUM0.0001
2024-02-09QTEUM0.0001
2024-02-08QTEUM0.0001
2024-02-07QTEUM0.0001