Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:45:44 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QTEGR0.0001
2024-05-16QTEGR0.0001
2024-05-15QTEGR0.0001
2024-05-14QTEGR0.0001
2024-05-13QTEGR0.0001
2024-05-10QTEGR0.0001
2024-05-09QTEGR0.0001
2024-05-08QTEGR0.0001
2024-05-07QTEGR0.0001
2024-05-06QTEGR0.0001
2024-05-03QTEGR0.0001
2024-05-02QTEGR0.0001
2024-05-01QTEGR0.0001
2024-04-30QTEGR0.0001
2024-04-29QTEGR0.0001
2024-04-26QTEGR0.0001
2024-04-25QTEGR0.0001
2024-04-24QTEGR0.0001
2024-04-23QTEGR0.0001
2024-04-22QTEGR0.0001
2024-04-19QTEGR0.0001
2024-04-18QTEGR0.0001
2024-04-17QTEGR0.0001
2024-04-16QTEGR0.0001
2024-04-12QTEGR0.0001
2024-04-11QTEGR0.0001
2024-04-10QTEGR0.0001
2024-04-09QTEGR0.0001
2024-04-08QTEGR0.0001
2024-04-05QTEGR0.0001
2024-04-04QTEGR0.0001
2024-04-03QTEGR0.0001
2024-04-02QTEGR0.0001
2024-04-01QTEGR0.0001
2024-03-29QTEGR0.0001
2024-03-28QTEGR0.0001
2024-03-27QTEGR0.0001
2024-03-26QTEGR0.0001
2024-03-25QTEGR0.0001
2024-03-22QTEGR0.0001
2024-03-21QTEGR0.0001
2024-03-20QTEGR0.0001
2024-03-19QTEGR0.0001
2024-03-18QTEGR0.0001
2024-03-15QTEGR0.0001
2024-03-14QTEGR0.0001
2024-03-13QTEGR0.0001
2024-03-12QTEGR0.0001
2024-03-11QTEGR0.0001
2024-03-08QTEGR0.0001
2024-03-07QTEGR0.0001
2024-03-06QTEGR0.0001
2024-03-05QTEGR0.0001
2024-03-04QTEGR0.0001
2024-03-01QTEGR0.0001
2024-02-29QTEGR0.0001
2024-02-28QTEGR0.0001
2024-02-27QTEGR0.0001
2024-02-26QTEGR0.0001
2024-02-23QTEGR0.0001
2024-02-22QTEGR0.0001
2024-02-21QTEGR0.0001
2024-02-20QTEGR0.0001