Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	TECH	62.83	64.36	62.40	64.06	1.40	973,782	11,594	56.48	64.83
2024-04-25	Q	TECH	63.21	63.31	61.79	62.66	-0.86	965,762	13,718	61.77	69.33
2024-04-24	Q	TECH	63.22	63.945	62.61	63.52	-0.17	984,815	13,219	62.00	68.95
2024-04-23	Q	TECH	64.00	64.585	63.56	63.69	0.89	1,217,190	16,418	62.80	69.42
2024-04-22	Q	TECH	62.54	63.39	61.815	62.80	0.68	829,428	11,723	56.27	63.47
2024-04-19	Q	TECH	62.45	62.96	61.94	62.12	-0.09	909,557	11,561	61.70	85.53
2024-04-18	Q	TECH	61.61	62.43	61.16	62.21	-0.52	1,174,667	13,726	61.77	63.12
2024-04-17	Q	TECH	64.54	64.81	62.70	62.73	-1.28	902,987	12,145	62.64	80.32
2024-04-16	Q	TECH	65.29	65.29	63.645	64.01	-1.51	1,616,339	18,076	63.20	71.34
2024-04-15	Q	TECH	67.26	67.46	65.10	65.52	-1.21	735,416	7,334	65.00	85.55
2024-04-12	Q	TECH	68.09	68.52	66.28	66.73	-2.08	703,211	8,720	66.00	67.81
2024-04-11	Q	TECH	70.68	70.825	68.74	68.81	-0.70	1,100,965	10,956	68.25	85.53
2024-04-10	Q	TECH	69.58	70.17	69.245	69.51	-1.72	843,726	11,940	68.70	70.69
2024-04-09	Q	TECH	68.76	71.27	68.73	71.23	3.01	1,175,061	15,682	70.00	71.19
2024-04-08	Q	TECH	67.26	68.86	66.74	68.22	1.23	1,008,202	12,028	66.43	68.95
2024-04-05	Q	TECH	67.02	68.36	66.85	66.99	-0.06	1,053,184	12,262	67.05	68.95
2024-04-04	Q	TECH	68.49	68.87	66.77	67.05	-0.82	858,802	11,861	66.38	77.07
2024-04-03	Q	TECH	68.29	68.88	67.41	67.87	-0.89	810,475	12,595	67.00	74.03
2024-04-02	Q	TECH	68.90	68.98	67.34	68.76	-0.65	689,314	9,639	67.96	77.07
2024-04-01	Q	TECH	70.75	70.82	68.61	69.41	-0.98	772,939	9,421	68.88	69.82
2024-03-29	Q	TECH	69.89	70.765	69.28	70.39	0.97	0	0	69.65	70.80
2024-03-28	Q	TECH	69.89	70.765	69.28	70.39	0.97	1,179,959	13,075	69.65	70.80
2024-03-27	Q	TECH	69.08	69.79	68.00	69.42	1.02	971,586	12,564	68.10	69.38
2024-03-26	Q	TECH	69.36	69.485	68.295	68.40	-0.82	1,465,104	15,032	66.38	68.36
2024-03-25	Q	TECH	71.73	71.75	69.08	69.22	-2.28	1,136,284	12,222	68.33	97.69
2024-03-22	Q	TECH	72.38	72.455	70.65	71.50	-0.83	975,518	11,553	70.29	71.82
2024-03-21	Q	TECH	72.75	72.775	71.81	72.33	0.45	821,923	9,762	71.40	73.20
2024-03-20	Q	TECH	70.84	71.95	70.725	71.88	1.12	1,190,422	12,748	70.72	72.94
2024-03-19	Q	TECH	71.88	72.405	70.04	70.76	-1.12	1,041,225	12,938	66.38	71.28
2024-03-18	Q	TECH	72.48	72.87	71.04	71.88	-0.64	1,004,039	10,495	52.00	73.00
2024-03-15	Q	TECH	70.11	72.84	70.11	72.52	1.30	1,749,508	14,653	70.41	80.66
2024-03-14	Q	TECH	72.19	72.39	69.70	71.22	-1.27	1,380,383	16,572	69.70	78.98
2024-03-13	Q	TECH	74.00	74.6815	72.01	72.49	-1.63	995,750	13,576	72.00	72.82
2024-03-12	Q	TECH	75.07	75.67	73.22	74.12	-1.01	1,105,193	14,142	72.55	74.28
2024-03-11	Q	TECH	76.78	77.41	74.695	75.13	-1.96	1,192,599	15,474	65.92	76.28
2024-03-08	Q	TECH	77.18	78.745	76.88	77.09	0.15	1,513,112	20,762	76.60	78.00
2024-03-07	Q	TECH	75.08	77.34	74.98	76.94	2.26	1,418,178	17,434	52.39	77.56
2024-03-06	Q	TECH	73.43	76.055	71.64	74.68	1.28	1,212,667	14,853	52.39	75.28
2024-03-05	Q	TECH	74.36	74.99	72.90	73.40	-1.48	769,362	11,170	70.00	74.28
2024-03-04	Q	TECH	74.39	75.07	73.67	74.88	0.50	707,227	11,329	66.38	75.69
2024-03-01	Q	TECH	72.77	74.575	72.10	74.41	0.84	1,117,213	13,389	66.38	84.19
2024-02-29	Q	TECH	75.00	75.60	73.54	73.57	-0.82	1,241,420	13,103	66.38	84.19
2024-02-28	Q	TECH	72.72	74.43	72.55	74.39	1.18	1,191,294	13,490	72.00	74.66
2024-02-27	Q	TECH	72.16	73.405	71.57	73.21	1.30	1,155,955	11,175	63.40	73.59
2024-02-26	Q	TECH	71.77	72.19	71.15	71.91	0.29	581,214	7,314	65.92	78.04
2024-02-23	Q	TECH	72.07	72.57	71.1558	71.62	-0.14	479,577	7,088	70.00	71.82
2024-02-22	Q	TECH	71.65	72.55	70.98	71.76	0.04	801,031	11,688	65.92	73.25
2024-02-21	Q	TECH	70.00	71.985	69.6216	71.72	1.39	1,373,852	14,376	69.28	81.04
2024-02-20	Q	TECH	70.35	70.77	69.91	70.33	-1.28	632,240	9,177	69.77	73.59
2024-02-19	Q	TECH	70.59	72.82	70.09	71.61	0.35	0	0	63.13	73.25
2024-02-16	Q	TECH	70.59	72.82	70.09	71.61	0.35	1,048,576	12,453	63.13	73.25
2024-02-15	Q	TECH	70.50	71.96	70.38	71.26	1.14	1,109,678	15,657	65.92	82.21
2024-02-14	Q	TECH	68.41	70.22	67.63	70.12	2.60	1,036,506	12,930	64.13	73.59
2024-02-13	Q	TECH	68.20	68.84	66.35	67.52	-2.43	1,029,929	12,354	65.92	67.82
2024-02-12	Q	TECH	68.10	70.265	67.28	69.95	2.00	1,277,510	15,292	67.00	71.28
2024-02-09	Q	TECH	67.90	68.19	66.79	67.95	0.05	908,290	11,008	65.92	75.84
2024-02-08	Q	TECH	66.69	68.29	66.36	67.98	1.62	971,437	9,993	66.00	82.21
2024-02-07	Q	TECH	67.77	67.80	66.00	66.36	-1.01	942,504	12,932	60.57	66.82
2024-02-06	Q	TECH	66.67	67.60	65.9415	67.37	0.60	1,017,781	13,492	52.48	68.00
2024-02-05	Q	TECH	65.91	68.0065	65.35	66.77	0.79	1,945,980	18,176	59.68	68.00
2024-02-02	Q	TECH	66.68	67.78	64.965	65.98	-2.56	1,745,414	20,228	54.87	69.00
2024-02-01	Q	TECH	67.10	69.45	65.22	68.54	-1.78	2,506,946	26,020	65.75	67.90
2024-01-31	Q	TECH	72.71	72.715	70.07	70.32	-2.39	1,434,429	18,114	58.08	71.28
2024-01-30	Q	TECH	72.86	74.00	72.47	72.71	-0.07	1,131,169	13,407	64.70	81.21