Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	TDW	100.00	107.45	98.04	106.51	13.00	2,550,797	21,903	106.51	107.85
2024-05-02	Z	TDW	92.13	94.99	92.00	93.89	2.46	896,812	7,806	88.25	107.19
2024-05-01	Z	TDW	91.80	93.67	90.955	91.42	-0.43	802,124	8,045	81.40	95.65
2024-04-30	Z	TDW	95.71	95.71	90.72	91.85	-4.24	642,252	7,541	91.00	91.85
2024-04-29	Z	TDW	95.24	97.16	94.13	96.08	0.38	480,569	7,013	93.56	104.72
2024-04-26	Z	TDW	93.23	95.87	92.58	95.72	2.525	453,462	5,643	83.92	100.00
2024-04-25	Z	TDW	92.27	94.49	91.0935	93.22	0.56	495,274	5,059	79.32	102.57
2024-04-24	Z	TDW	93.79	95.04	91.66	92.67	-1.405	396,912	6,380	90.88	97.95
2024-04-23	Z	TDW	88.62	94.11	87.57	94.07	4.84	798,667	9,144	90.00	105.51
2024-04-22	Z	TDW	89.22	90.32	87.57	89.26	-0.24	679,062	6,254	87.20	99.81
2024-04-19	Z	TDW	88.50	90.33	87.81	89.51	0.75	646,300	7,349	82.08	103.44
2024-04-18	Z	TDW	90.61	91.75	88.69	88.78	-1.32	575,495	6,664	88.33	89.24
2024-04-17	Z	TDW	92.59	93.145	90.028	90.06	-2.155	446,167	5,479	80.88	98.35
2024-04-16	Z	TDW	92.71	93.425	90.55	92.20	-1.42	568,955	7,177	84.32	106.99
2024-04-15	Z	TDW	97.66	98.57	93.11	93.59	-3.30	741,477	7,966	92.00	103.66
2024-04-12	Z	TDW	99.53	99.9999	95.672	96.89	-1.23	694,440	6,850	96.50	108.55
2024-04-11	Z	TDW	98.83	99.12	96.90	98.21	-0.87	525,300	5,678	98.00	108.06
2024-04-10	Z	TDW	96.36	100.0599	95.14	99.13	2.099	568,179	7,700	98.80	99.20
2024-04-09	Z	TDW	98.86	99.61	95.39	97.09	-1.50	503,184	6,259	88.13	105.29
2024-04-08	Z	TDW	99.31	100.35	96.71	98.59	-0.12	590,712	6,720	98.40	98.96
2024-04-05	Z	TDW	98.49	99.28	97.02	98.70	0.61	1,149,331	6,480	89.63	99.50
2024-04-04	Z	TDW	98.16	98.78	96.6601	98.02	-0.71	1,185,501	10,206	97.04	98.20
2024-04-03	Z	TDW	95.70	101.10	95.45	98.74	4.03	1,236,442	13,300	98.00	108.71
2024-04-02	Z	TDW	94.43	95.34	92.20	94.76	0.96	916,184	8,136	80.27	103.08
2024-04-01	Z	TDW	92.38	95.155	91.325	93.80	1.80	604,192	6,834	93.34	94.55
2024-03-29	Z	TDW	92.68	93.15	91.40	92.00	-0.29	0	0	90.16	92.22
2024-03-28	Z	TDW	92.68	93.15	91.40	92.00	-0.29	908,229	7,598	90.16	92.22
2024-03-27	Z	TDW	90.68	92.29	90.68	92.20	1.17	510,989	6,774	90.36	94.04
2024-03-26	Z	TDW	92.00	92.8086	89.74	91.05	-0.75	690,256	6,138	87.77	92.92
2024-03-25	Z	TDW	91.02	92.38	90.04	91.79	0.91	524,350	6,548	86.69	100.13
2024-03-22	Z	TDW	90.61	92.15	89.58	90.87	1.025	465,037	5,809	82.53	91.41
2024-03-21	Z	TDW	89.00	90.24	88.04	89.85	1.30	635,070	6,336	90.00	96.00
2024-03-20	Z	TDW	88.54	89.74	87.51	88.65	-1.49	882,126	9,680	88.30	89.44
2024-03-19	Z	TDW	88.35	91.27	88.35	90.10	2.56	1,276,644	9,862	90.12	91.55
2024-03-18	Z	TDW	87.79	88.67	86.4001	87.55	0.48	794,658	6,316	87.00	98.82
2024-03-15	Z	TDW	85.03	87.2499	84.57	87.03	1.757	1,181,037	8,523	85.64	91.97
2024-03-14	Z	TDW	86.71	86.83	82.79	85.29	-0.98	1,112,376	8,831	85.38	89.80
2024-03-13	Z	TDW	83.66	86.53	83.44	86.26	3.58	1,063,576	7,653	84.20	87.87
2024-03-12	Z	TDW	80.91	83.27	80.41	82.67	1.64	620,925	7,085	82.46	84.05
2024-03-11	Z	TDW	80.79	83.092	78.942	81.10	-0.38	743,952	8,240	80.25	83.03
2024-03-08	Z	TDW	79.35	81.65	79.35	81.45	1.80	762,448	7,365	78.40	81.87
2024-03-07	Z	TDW	79.86	82.03	78.62	79.69	0.36	1,013,766	7,929	72.44	81.31
2024-03-06	Z	TDW	85.19	86.99	78.90	79.32	-3.01	1,778,358	15,551	79.25	100.00
2024-03-05	Z	TDW	81.03	84.77	80.35	82.26	0.29	1,109,648	9,951	74.99	82.25
2024-03-04	Z	TDW	81.04	85.5387	80.62	81.99	1.83	1,884,899	20,406	80.15	85.05
2024-03-01	Z	TDW	73.29	83.05	73.29	80.05	10.02	2,823,431	22,482	80.00	81.90
2024-02-29	Z	TDW	71.57	72.30	69.625	70.03	-0.3499	1,349,545	10,346	72.35	80.00
2024-02-28	Z	TDW	71.35	72.49	69.60	70.37	-1.54	536,500	5,442	69.75	72.48
2024-02-27	Z	TDW	74.48	74.48	71.375	71.90	-1.97	539,170	6,067	65.67	73.10
2024-02-26	Z	TDW	72.52	74.10	71.91	73.88	0.959	608,624	6,581	64.03	80.67
2024-02-23	Z	TDW	72.20	73.72	70.56	72.92	-0.12	559,202	6,518	66.36	81.47
2024-02-22	Z	TDW	70.80	73.53	70.09	73.03	2.98	831,804	6,108	63.20	74.90
2024-02-21	Z	TDW	68.99	71.18	68.60	70.06	1.26	414,225	4,352	70.06	77.00
2024-02-20	Z	TDW	67.35	68.88	66.30	68.77	0.8199	486,884	5,827	66.10	75.98
2024-02-19	Z	TDW	69.30	69.32	67.57	67.96	-1.59	0	0	59.37	75.98
2024-02-16	Z	TDW	69.30	69.32	67.57	67.96	-1.59	569,364	5,084	59.37	75.98
2024-02-15	Z	TDW	68.71	70.175	67.80	69.55	1.33	722,395	6,634	60.16	70.00
2024-02-14	Z	TDW	69.41	69.42	67.545	68.22	0.35	480,165	4,316	68.30	75.31
2024-02-13	Z	TDW	67.98	68.925	66.25	67.87	-0.84	477,426	5,321	59.67	74.89
2024-02-12	Z	TDW	67.97	69.40	67.965	68.69	1.209	430,665	4,257	68.19	68.99
2024-02-09	Z	TDW	68.20	68.29	66.63	67.51	-0.39	353,430	4,239	61.33	67.88
2024-02-08	Z	TDW	65.39	68.07	65.00	67.87	2.495	508,398	4,823	62.19	74.11
2024-02-07	Z	TDW	66.20	66.79	64.75	65.39	-0.765	471,688	4,416	58.53	73.55