Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	TDOC	13.03	13.11	12.60	12.99	0.18	5,026,037	21,638	12.65	13.04
2024-05-01	Z	TDOC	12.72	13.185	12.53	12.81	0.06	4,405,425	21,388	12.83	13.10
2024-04-30	Z	TDOC	13.21	13.378	12.735	12.75	-0.64	6,303,407	22,973	12.70	13.40
2024-04-29	Z	TDOC	13.16	13.455	12.88	13.39	0.38	6,521,524	23,748	13.02	14.51
2024-04-26	Z	TDOC	12.68	13.60	12.65	13.01	-0.33	7,696,036	25,742	13.01	13.07
2024-04-25	Z	TDOC	13.44	13.56	13.21	13.33	-0.40	6,865,655	22,465	12.90	13.25
2024-04-24	Z	TDOC	13.73	14.015	13.41	13.73	-0.005	8,061,827	26,273	13.60	15.06
2024-04-23	Z	TDOC	13.39	14.0499	13.3142	13.74	0.42	3,998,949	16,532	13.61	14.09
2024-04-22	Z	TDOC	13.10	13.48	12.93	13.30	0.315	4,222,956	19,316	12.80	14.41
2024-04-19	Z	TDOC	13.04	13.13	12.855	12.98	-0.19	5,486,398	20,821	12.73	13.21
2024-04-18	Z	TDOC	13.08	13.35	12.932	13.18	0.04	4,029,310	19,281	13.00	13.45
2024-04-17	Z	TDOC	13.21	13.50	13.10	13.14	0.005	3,945,284	18,276	13.10	13.50
2024-04-16	Z	TDOC	13.43	13.49	13.03	13.13	-0.43	4,896,569	18,594	12.93	14.00
2024-04-15	Z	TDOC	14.104	14.1527	13.37	13.545	-0.665	6,416,014	22,556	13.53	13.72
2024-04-12	Z	TDOC	14.50	14.605	14.21	14.21	-0.39	4,928,797	16,891	14.02	14.21
2024-04-11	Z	TDOC	14.70	14.83	14.25	14.60	0.09	3,409,212	13,820	14.36	14.75
2024-04-10	Z	TDOC	14.50	14.69	14.41	14.50	-0.56	5,638,938	19,454	14.40	14.74
2024-04-09	Z	TDOC	14.71	15.186	14.61	15.06	0.44	4,272,403	17,672	14.82	15.09
2024-04-08	Z	TDOC	14.55	14.70	14.445	14.62	0.13	3,344,496	16,018	14.56	14.75
2024-04-05	Z	TDOC	14.04	14.72	13.59	14.49	0.25	7,665,684	30,928	14.29	14.99
2024-04-04	Z	TDOC	14.56	14.75	14.24	14.25	-0.16	3,400,495	14,703	14.06	14.51
2024-04-03	Z	TDOC	14.20	14.475	14.05	14.41	0.07	4,576,844	17,331	14.40	14.48
2024-04-02	Z	TDOC	14.53	14.53	14.215	14.33	-0.52	5,935,856	23,228	14.30	14.39
2024-04-01	Z	TDOC	15.14	15.27	14.56	14.85	-0.26	5,126,563	19,310	14.65	14.97
2024-03-29	Z	TDOC	15.29	15.4345	15.06	15.10	-0.19	0	0	15.00	15.19
2024-03-28	Z	TDOC	15.29	15.4345	15.06	15.10	-0.19	2,487,182	11,641	15.00	15.19
2024-03-27	Z	TDOC	15.18	15.28	15.045	15.27	0.23	3,541,030	13,893	15.19	15.50
2024-03-26	Z	TDOC	15.24	15.32	14.955	15.05	-0.03	3,059,775	13,936	15.01	15.07
2024-03-25	Z	TDOC	15.06	15.215	15.01	15.08	0.08	2,956,295	11,456	15.07	16.51
2024-03-22	Z	TDOC	15.27	15.35	14.95	15.00	-0.29	2,889,477	13,853	14.90	15.16
2024-03-21	Z	TDOC	15.56	15.68	15.265	15.28	-0.125	3,119,568	12,725	15.25	15.35
2024-03-20	Z	TDOC	14.95	15.53	14.8628	15.41	0.39	3,667,643	12,623	15.41	15.65
2024-03-19	Z	TDOC	14.91	15.275	14.795	15.03	-0.085	2,995,047	10,902	15.01	15.02
2024-03-18	Z	TDOC	15.18	15.235	14.874	15.12	0.01	3,488,600	15,750	15.01	30.00
2024-03-15	Z	TDOC	14.75	15.13	14.71	15.12	0.28	5,014,585	13,905	14.40	15.19
2024-03-14	Z	TDOC	15.02	15.28	14.675	14.84	-0.31	4,243,147	15,158	14.70	15.00
2024-03-13	Z	TDOC	15.27	15.61	15.10	15.14	-0.2378	4,090,822	16,190	15.10	15.26
2024-03-12	Z	TDOC	15.54	15.6465	15.23	15.37	-0.22	5,032,593	16,908	15.33	15.72
2024-03-11	Z	TDOC	15.39	15.95	15.35	15.59	0.15	3,802,781	18,096	15.67	15.75
2024-03-08	Z	TDOC	15.56	15.83	15.24	15.42	0.06	3,694,545	14,809	15.17	15.50
2024-03-07	Z	TDOC	14.74	15.51	14.72	15.35	0.77	5,435,962	21,391	14.93	15.33
2024-03-06	Z	TDOC	14.54	14.58	14.365	14.58	0.185	4,095,916	18,615	14.31	15.84
2024-03-05	Z	TDOC	14.53	14.6264	14.29	14.39	-0.335	4,898,619	17,825	13.95	14.59
2024-03-04	Z	TDOC	15.00	15.01	14.30	14.73	-0.26	6,062,464	23,720	14.60	14.88
2024-03-01	Z	TDOC	15.04	15.266	14.794	15.00	-0.08	4,469,811	15,592	15.00	15.50
2024-02-29	Z	TDOC	15.39	15.64	14.93	15.08	-0.01	6,270,242	21,689	14.90	15.69
2024-02-28	Z	TDOC	15.00	15.275	14.87	15.09	-0.07	6,332,832	24,492	14.95	15.25
2024-02-27	Z	TDOC	14.93	15.2371	14.69	15.16	0.37	7,600,504	25,860	15.18	15.20
2024-02-26	Z	TDOC	14.44	14.98	14.36	14.79	0.2976	7,649,217	31,240	14.74	14.90
2024-02-23	Z	TDOC	15.10	15.2322	14.40	14.50	-0.71	12,145,442	40,233	14.40	14.82
2024-02-22	Z	TDOC	15.72	15.72	15.14	15.21	-0.435	11,289,503	37,957	15.20	15.22
2024-02-21	Z	TDOC	16.75	16.82	15.16	15.64	-4.8499	29,918,606	83,379	15.57	15.78
2024-02-20	Z	TDOC	20.69	20.875	20.22	20.49	-0.52	8,068,986	29,836	16.68	16.75
2024-02-19	Z	TDOC	21.25	21.545	21.005	21.03	-0.59	0	0	21.00	21.21
2024-02-16	Z	TDOC	21.25	21.545	21.005	21.03	-0.59	4,357,414	18,778	21.00	21.21
2024-02-15	Z	TDOC	21.02	21.74	20.88	21.61	0.95	3,602,911	16,312	21.16	21.78
2024-02-14	Z	TDOC	20.25	20.87	20.03	20.66	0.74	2,691,725	16,762	20.69	21.00
2024-02-13	Z	TDOC	20.16	20.265	19.6301	19.91	-1.18	4,256,831	18,990	19.71	20.42
2024-02-12	Z	TDOC	20.61	21.45	20.56	21.10	0.50	2,743,927	14,580	21.00	21.25
2024-02-09	Z	TDOC	20.33	20.74	20.08	20.60	0.25	2,639,345	13,095	20.43	20.65
2024-02-08	Z	TDOC	19.93	20.43	19.695	20.38	0.36	2,136,772	11,480	18.00	20.55
2024-02-07	Z	TDOC	20.18	20.231	19.70	20.01	-0.06	2,185,064	11,363	18.07	20.25
2024-02-06	Z	TDOC	19.02	20.09	18.90	20.07	1.09	2,610,335	13,202	20.00	22.33
2024-02-05	Z	TDOC	19.54	19.54	18.59	18.99	-0.81	2,685,440	13,268	18.68	19.44