Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	TDCB	7.15	7.15	7.15	7.15	-0.05	400	1	6.90	7.24
2024-05-16	Q	TDCB	7.20	7.20	7.20	7.20	-0.04	300	1	6.98	7.35
2024-05-15	Q	TDCB	7.24	7.24	7.24	7.24	0.26	150	1	6.90	7.35
2024-05-14	Q	TDCB	6.98	6.98	6.98	6.98		100	1	6.90	7.35
2024-05-13	Q	TDCB	6.98	6.98	6.98	6.98	-0.22	200	1	6.98	7.35
2024-05-10	Q	TDCB				7.20				6.90	7.24
2024-05-09	Q	TDCB				7.20				6.93	7.35
2024-05-08	Q	TDCB				7.20				6.90	7.24
2024-05-07	Q	TDCB	7.1999	7.20	7.1999	7.20		400	3	6.88	7.35
2024-05-06	Q	TDCB	7.20	7.20	7.20	7.20	0.20	108	2	6.41	7.35
2024-05-03	Q	TDCB				7.00				6.75	7.24
2024-05-02	Q	TDCB	7.00	7.00	7.00	7.00		55	1	6.88	7.20
2024-05-01	Q	TDCB				7.00				6.75	7.24
2024-04-30	Q	TDCB	6.99	7.00	6.99	7.00	0.02	378	3	6.75	7.24
2024-04-29	Q	TDCB	6.98	6.98	6.98	6.98	0.13	200	1	6.41	7.00
2024-04-26	Q	TDCB				6.85				6.41	7.00
2024-04-25	Q	TDCB	6.97	6.97	6.85	6.85	-0.14	450	2	6.85	6.99
2024-04-24	Q	TDCB				6.99				6.41	7.00
2024-04-23	Q	TDCB				6.99				6.45	7.00
2024-04-22	Q	TDCB				6.99				6.41	7.00
2024-04-19	Q	TDCB	6.90	6.99	6.45	6.99	0.09	5,800	15	6.41	7.00
2024-04-18	Q	TDCB				6.90				6.41	7.00
2024-04-17	Q	TDCB	6.90	6.90	6.90	6.90	-0.10	100	1	6.90	7.00
2024-04-16	Q	TDCB				7.00				6.90	7.00
2024-04-15	Q	TDCB				7.00				6.90	7.00
2024-04-12	Q	TDCB	7.00	7.00	7.00	7.00		1	1	6.90	7.00
2024-04-11	Q	TDCB				7.00				6.90	7.00
2024-04-10	Q	TDCB				7.00				6.90	7.00
2024-04-09	Q	TDCB				7.00				6.90	7.00
2024-04-08	Q	TDCB	7.00	7.00	7.00	7.00		700	2	6.90	7.00
2024-04-05	Q	TDCB	7.00	7.00	7.00	7.00		96	1	6.90	7.00
2024-04-04	Q	TDCB	7.00	7.00	7.00	7.00		500	1	6.90	7.00
2024-04-03	Q	TDCB	7.00	7.00	7.00	7.00		1	1	6.90	7.00
2024-04-02	Q	TDCB	7.00	7.00	7.00	7.00	0.02	268	4	6.90	7.00
2024-04-01	Q	TDCB	6.80	6.98	6.80	6.98	0.03	431	3	6.41	7.00
2024-03-29	Q	TDCB				6.95
2024-03-28	Q	TDCB	6.95	6.95	6.95	6.95		15	1	6.65	6.95
2024-03-27	Q	TDCB				6.95				6.65	6.95
2024-03-26	Q	TDCB	6.95	6.95	6.95	6.95		510	2	6.65	6.95
2024-03-25	Q	TDCB				6.95				6.41	7.00
2024-03-22	Q	TDCB				6.95				6.41	7.00
2024-03-21	Q	TDCB	6.95	6.95	6.95	6.95	-0.05	122	2	6.65	6.95
2024-03-20	Q	TDCB	7.00	7.00	7.00	7.00	0.38	100	1	6.65	7.00
2024-03-19	Q	TDCB	6.62	6.62	6.62	6.62	-0.58	1,000	1	6.70	7.00
2024-03-18	Q	TDCB				7.20				6.60	7.00
2024-03-15	Q	TDCB				7.20				6.60	7.10
2024-03-14	Q	TDCB	7.20	7.20	7.20	7.20	0.10	658	2	6.60	7.20
2024-03-13	Q	TDCB	7.35	7.50	7.15	7.15	0.04	2,042	5	7.00	7.50
2024-03-12	Q	TDCB	7.11	7.11	7.11	7.11	-0.24	500	1	7.00	7.35
2024-03-11	Q	TDCB				7.35				7.10	7.50
2024-03-08	Q	TDCB	7.35	7.35	7.35	7.35		73	1	7.10	7.50
2024-03-07	Q	TDCB	7.35	7.35	7.35	7.35		500	2	7.10	7.50
2024-03-06	Q	TDCB	7.20	7.35	7.15	7.35	0.83	900	3	7.10	7.50
2024-03-05	Q	TDCB	6.52	6.52	6.52	6.52		2	1	7.10	7.50
2024-03-04	Q	TDCB	7.31	7.35	6.52	6.52	-1.03	2,475	8	6.51	7.50
2024-03-01	Q	TDCB				7.55				6.70	7.75
2024-02-29	Q	TDCB				7.55				7.31	7.75
2024-02-28	Q	TDCB				7.55				7.31	7.75
2024-02-27	Q	TDCB	7.55	7.55	7.55	7.55		350	1	7.31	7.75
2024-02-26	Q	TDCB	7.55	7.55	7.55	7.55	-0.19	200	1	7.31	7.75
2024-02-23	Q	TDCB	7.3628	7.74	7.3628	7.74	0.42	269	3	6.80	7.75
2024-02-22	Q	TDCB	7.50	7.50	7.32	7.32	-0.28	1,200	3	6.80	7.75
2024-02-21	Q	TDCB	7.60	7.60	7.60	7.60	0.20	100	1	7.10	7.75
2024-02-20	Q	TDCB	7.40	7.40	7.40	7.40	0.40	100	1	7.10	7.60