Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	TD	59.02	59.18	57.96	58.08	-0.62	5,515,954	15,453	57.88	63.23
2024-05-01	Z	TD	59.08	59.405	58.68	58.69	-0.63	2,792,300	8,738	58.68	62.00
2024-04-30	Z	TD	58.98	59.44	58.91	59.32	0.01	2,182,471	6,437	58.20	59.65
2024-04-29	Z	TD	59.26	59.50	58.955	59.33	-0.05	2,009,980	6,306	58.20	59.65
2024-04-26	Z	TD	59.18	59.44	58.895	59.38	0.30	2,542,597	7,085	53.14	59.50
2024-04-25	Z	TD	58.14	59.15	58.115	59.11	0.44	5,682,239	7,665	58.80	64.38
2024-04-24	Z	TD	58.74	58.81	58.35	58.67	-0.24	1,594,029	6,863	52.49	58.89
2024-04-23	Z	TD	58.66	58.96	58.43	58.92	0.37	2,028,913	9,050	57.01	60.00
2024-04-22	Z	TD	58.15	58.73	58.15	58.56	0.47	5,891,042	7,862	57.33	58.76
2024-04-19	Z	TD	57.32	58.23	57.14	58.09	0.85	3,750,532	8,816	53.05	58.26
2024-04-18	Z	TD	56.94	57.4262	56.82	57.25	0.43	2,912,370	8,018	55.60	57.45
2024-04-17	Z	TD	56.76	57.11	56.27	56.82	0.69	2,417,572	7,071	56.18	62.03
2024-04-16	Z	TD	56.32	56.41	55.855	56.13	-0.43	2,805,443	7,580	55.62	61.33
2024-04-15	Z	TD	57.22	57.56	56.35	56.5675	-0.2625	2,921,734	6,884	56.29	61.76
2024-04-12	Z	TD	57.33	57.49	56.59	56.83	-0.9411	2,637,627	8,714	56.65	59.50
2024-04-11	Z	TD	57.52	57.915	56.84	57.78	0.21	4,076,568	11,432	57.16	62.72
2024-04-10	Z	TD	58.43	58.54	57.27	57.58	-1.48	3,530,814	10,884	57.20	59.63
2024-04-09	Z	TD	59.17	59.41	58.62	59.07	0.29	2,343,314	6,868	57.50	59.70
2024-04-08	Z	TD	58.73	59.19	58.67	58.77	0.2024	8,232,684	9,308	58.66	59.23
2024-04-05	Z	TD	59.66	59.67	58.88	59.32	-0.49	4,395,510	7,127	58.86	64.57
2024-04-04	Z	TD	60.14	60.55	59.58	59.82	0.20	5,610,145	6,361	59.20	60.55
2024-04-03	Z	TD	59.34	60.15	59.29	59.61	0.23	1,791,760	6,567	59.49	59.95
2024-04-02	Z	TD	60.08	60.16	59.19	59.38	-0.85	1,906,775	6,275	57.35	59.40
2024-04-01	Z	TD	60.36	60.47	59.87	60.24	-0.13	1,911,409	6,853	59.80	63.00
2024-03-29	Z	TD	60.78	60.82	60.13	60.38	-0.27	0	0	60.40	60.65
2024-03-28	Z	TD	60.78	60.82	60.13	60.38	-0.27	3,079,474	9,716	60.40	60.65
2024-03-27	Z	TD	59.93	60.64	59.80	60.64	1.01	1,946,491	6,140	60.35	61.00
2024-03-26	Z	TD	60.04	60.09	59.63	59.63	0.035	1,981,560	5,981	59.53	60.11
2024-03-25	Z	TD	59.79	60.125	59.535	59.60	-0.11	3,010,212	5,413	59.53	65.24
2024-03-22	Z	TD	60.20	60.36	59.52	59.71	-0.48	3,832,197	6,053	59.53	66.21
2024-03-21	Z	TD	60.31	60.68	59.905	60.19	0.08	3,971,126	7,009	59.97	61.66
2024-03-20	Z	TD	59.29	60.235	59.19	60.13	0.585	2,240,425	7,144	59.00	60.50
2024-03-19	Z	TD	59.07	59.72	59.06	59.54	0.27	2,003,602	6,148	59.58	61.66
2024-03-18	Z	TD	60.12	60.155	59.205	59.26	-0.81	2,216,041	7,322	59.10	65.56
2024-03-15	Z	TD	59.94	60.46	59.77	60.06	0.01	2,248,349	6,273	59.65	65.56
2024-03-14	Z	TD	60.75	60.86	59.705	60.05	-0.75	1,547,343	5,309	59.59	61.25
2024-03-13	Z	TD	60.66	61.02	60.48	60.81	0.39	1,381,785	5,548	60.51	61.66
2024-03-12	Z	TD	60.60	60.72	60.09	60.42	-0.07	1,405,061	6,140	60.10	61.66
2024-03-11	Z	TD	60.04	60.56	59.965	60.49	0.16	1,231,914	5,123	59.81	60.97
2024-03-08	Z	TD	60.96	61.00	60.13	60.33	-0.48	1,839,461	6,009	60.10	61.66
2024-03-07	Z	TD	60.68	60.93	60.34	60.80	0.38	3,518,367	10,686	60.15	66.69
2024-03-06	Z	TD	59.73	60.51	59.59	60.40	1.18	4,098,911	13,263	60.08	61.00
2024-03-05	Z	TD	59.10	59.72	59.01	59.24	0.16	3,238,410	9,679	59.06	69.51
2024-03-04	Z	TD	59.85	59.97	59.04	59.08	-0.905	2,146,660	8,345	59.06	59.86
2024-03-01	Z	TD	59.75	60.36	59.36	60.00		2,337,146	5,712	59.69	66.68
2024-02-29	Z	TD	60.50	60.75	59.30	60.00	0.575	2,660,097	8,112	59.26	60.80
2024-02-28	Z	TD	59.28	59.8495	59.25	59.41	-0.23	1,430,102	5,822	59.10	64.95
2024-02-27	Z	TD	59.78	60.00	59.39	59.65	-0.15	1,761,410	6,387	59.10	64.91
2024-02-26	Z	TD	60.20	60.32	59.29	59.78	-0.68	2,411,621	7,569	53.79	59.89
2024-02-23	Z	TD	60.23	60.58	60.10	60.44	0.43	2,907,880	9,205	60.26	60.44
2024-02-22	Z	TD	59.86	60.25	59.65	60.02	0.55	3,532,559	9,537	55.60	60.06
2024-02-21	Z	TD	59.56	59.68	59.25	59.47	-0.19	3,214,820	6,539	59.70	59.86
2024-02-20	Z	TD	59.73	60.10	59.485	59.65	-0.29	4,372,332	10,415	59.36	59.98
2024-02-19	Z	TD	59.79	60.10	59.61	59.94	0.20	0	0	53.30	60.10
2024-02-16	Z	TD	59.79	60.10	59.61	59.94	0.20	3,422,823	10,947	53.30	60.10
2024-02-15	Z	TD	58.96	59.92	58.91	59.76	1.10	4,419,888	12,772	59.56	59.85
2024-02-14	Z	TD	58.29	58.79	58.23	58.66	0.76	3,924,331	11,897	58.06	64.09
2024-02-13	Z	TD	58.62	58.90	57.31	57.91	-1.485	3,628,419	10,628	57.89	59.10
2024-02-12	Z	TD	59.25	59.815	59.13	59.40	0.04	2,091,511	6,515	59.33	59.55
2024-02-09	Z	TD	59.07	59.46	58.79	59.36	0.27	2,163,736	7,344	59.06	64.43
2024-02-08	Z	TD	59.06	59.23	58.42	59.08	-0.16	2,581,035	8,538	56.50	65.14
2024-02-07	Z	TD	59.71	59.80	59.18	59.25	-0.57	3,008,960	9,324	57.33	59.55
2024-02-06	Z	TD	59.29	60.00	59.16	59.82	0.62	2,742,547	10,122	59.66	66.48
2024-02-05	Z	TD	59.87	59.98	59.115	59.20	-1.08	2,541,882	7,829	59.12	64.72