Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	TCNNF	14.425	14.425	11.90	11.90	-2.47	1,108,829	4,278	11.85	12.65
2024-04-30	Q	TCNNF	10.28	14.50	10.28	14.37	3.97	3,240,550	8,093	14.11	14.45
2024-04-29	Q	TCNNF	10.16	10.94	10.03	10.40	-0.17	1,911,544	1,338	10.21	10.38
2024-04-26	Q	TCNNF	10.01	10.59	10.00	10.57	0.39	199,905	941	10.16	10.59
2024-04-25	Q	TCNNF	10.32	10.65	10.05	10.18	-0.68	274,788	1,227	10.10	10.60
2024-04-24	Q	TCNNF	10.56	10.95	10.25	10.86	0.216325	182,406	825	10.67	11.00
2024-04-23	Q	TCNNF	10.50	11.09	10.43	10.643675	0.043675	131,906	739	10.56	10.72
2024-04-22	Q	TCNNF	10.70	10.97	10.10	10.60	-0.14	265,168	1,114	10.43	10.79
2024-04-19	Q	TCNNF	11.13	11.44	10.74	10.74	-0.68	226,934	933	10.70	10.91
2024-04-18	Q	TCNNF	11.725	11.80	11.34	11.42	-0.38	130,748	676	11.33	11.69
2024-04-17	Q	TCNNF	11.00	11.80	10.645	11.80	1.10	380,238	1,367	11.18	11.84
2024-04-16	Q	TCNNF	10.85	11.00	10.38	10.70	-0.33	420,333	1,656	10.70	11.44
2024-04-15	Q	TCNNF	10.77	11.39	10.65	11.03	-0.245	449,436	1,573	10.68	11.10
2024-04-12	Q	TCNNF	11.88	12.08	10.55	11.275	-0.7161	730,927	2,468	11.25	11.50
2024-04-11	Q	TCNNF	12.1018	12.39	11.57	11.9911	-0.1089	307,745	1,491	11.96	12.23
2024-04-10	Q	TCNNF	12.42	12.66	12.00	12.10	-0.37	175,037	812	12.06	12.59
2024-04-09	Q	TCNNF	12.00	12.79	11.84	12.47	0.21	390,630	1,381	12.31	12.78
2024-04-08	Q	TCNNF	11.82	12.83	11.82	12.26	-0.34	259,310	1,217	12.00	12.41
2024-04-05	Q	TCNNF	12.18	12.87	11.65	12.60	1.05	447,891	1,621	12.01	12.85
2024-04-04	Q	TCNNF	13.20	13.75	11.45	11.55	-1.50	1,203,187	4,035	11.55	11.90
2024-04-03	Q	TCNNF	12.75	13.10	11.9774	13.05	0.65	596,976	2,003	13.05	13.13
2024-04-02	Q	TCNNF	12.94	13.20	12.15	12.40	-0.14	1,370,130	3,285	12.40	12.95
2024-04-01	Q	TCNNF	12.41	13.10	12.287889	12.54	0.14	590,204	2,505	12.39	12.54
2024-03-29	Q	TCNNF	12.1016	12.80	11.52	12.40	0.23	0	0
2024-03-28	Q	TCNNF	12.1016	12.80	11.52	12.40	0.23	428,974	1,948	12.31	12.40
2024-03-27	Q	TCNNF	11.5035	12.84	11.197283	12.17	0.66	368,761	1,654	11.80	12.35
2024-03-26	Q	TCNNF	11.11	11.84	11.0785	11.51	0.22	255,837	1,153	11.20	11.80
2024-03-25	Q	TCNNF	12.061	12.061	11.03	11.29	-0.56	599,175	1,908	11.05	11.80
2024-03-22	Q	TCNNF	12.00	12.44	11.72	11.85	-0.15	404,530	1,803	11.85	11.86
2024-03-21	Q	TCNNF	11.165	12.30	11.01	12.00	0.885	460,432	1,814	12.09	12.10
2024-03-20	Q	TCNNF	11.43	11.565175	11.06	11.115	-0.295	233,503	985	11.00	11.32
2024-03-19	Q	TCNNF	11.94	12.08	11.40	11.41	-0.49	579,120	1,979	11.35	11.60
2024-03-18	Q	TCNNF	11.00	11.96	11.00	11.90	0.99	540,999	2,394	11.31	11.90
2024-03-15	Q	TCNNF	9.88	11.88	9.76	10.91	1.15	756,088	2,384	10.80	11.21
2024-03-14	Q	TCNNF	9.87	9.88	9.63	9.76	0.07	180,252	757	9.40	9.88
2024-03-13	Q	TCNNF	9.175	10.00	9.175	9.69	0.49	234,045	899	9.52	9.91
2024-03-12	Q	TCNNF	9.33	9.50	9.10	9.20	-0.11	210,231	1,000	9.20	9.50
2024-03-11	Q	TCNNF	10.045	10.11	9.25	9.31	-0.69	298,475	1,217	9.26	9.61
2024-03-08	Q	TCNNF	9.525	10.10	9.36	10.00	0.55	401,293	1,311	9.60	10.09
2024-03-07	Q	TCNNF	9.525	9.736	9.00	9.45	-0.10	484,320	1,648	9.36	9.54
2024-03-06	Q	TCNNF	10.06	10.44	9.45	9.55	-0.50	495,607	1,818	9.52	10.00
2024-03-05	Q	TCNNF	9.87	10.64	9.75	10.05	-0.12	399,360	1,748	10.04	10.32
2024-03-04	Q	TCNNF	10.495	10.73	10.10	10.17	-0.22	278,815	1,287	10.15	10.75
2024-03-01	Q	TCNNF	9.77	10.501997	9.50	10.39	0.71	519,527	1,443	10.49	20.49
2024-02-29	Q	TCNNF	9.94	10.615	9.6364	9.68	-0.12	444,476	1,822	9.62	10.49
2024-02-28	Q	TCNNF	9.65	10.21	9.65	9.80	0.05	246,895	996	9.77	9.93
2024-02-27	Q	TCNNF	10.00	10.17	9.60	9.75	-0.2406	182,462	896	9.40	9.84
2024-02-26	Q	TCNNF	10.25	10.50	9.54	9.9906	-0.3794	671,447	1,936	10.23	10.24
2024-02-23	Q	TCNNF	9.28	10.4041	9.26	10.37	1.06	821,799	1,943	10.25	10.48
2024-02-22	Q	TCNNF	9.00	9.41	8.81	9.31	0.41	502,362	1,400	9.26	9.35
2024-02-21	Q	TCNNF	8.6777	8.98	8.53	8.90	0.22	338,908	1,062	8.57	8.91
2024-02-20	Q	TCNNF	8.55	8.80	8.30	8.68	0.13	321,840	1,085	8.60	8.88
2024-02-19	Q	TCNNF	8.66	8.66	8.1416	8.55	-0.10	0	0
2024-02-16	Q	TCNNF	8.66	8.66	8.1416	8.55	-0.10	520,498	1,529	8.50	8.59
2024-02-15	Q	TCNNF	8.28	9.05	8.28	8.65	0.27	689,874	1,977	8.59	8.72
2024-02-14	Q	TCNNF	8.71	8.71	8.03	8.38	-0.16	687,451	2,519	8.28	8.62
2024-02-13	Q	TCNNF	8.35	8.64	8.05	8.54	-0.10	838,953	2,811	8.13	8.60
2024-02-12	Q	TCNNF	9.60	9.96	8.50	8.64	-1.31	1,218,046	3,330	8.71	8.88
2024-02-09	Q	TCNNF	10.30	10.82	9.75	9.95	-0.50	514,709	1,948	7.88	10.00
2024-02-08	Q	TCNNF	11.00	11.00	9.45	10.45	-0.52	1,386,683	3,664	10.15	10.85
2024-02-07	Q	TCNNF	11.96	11.96	10.96	10.97	-0.67	475,798	1,965	10.85	11.35
2024-02-06	Q	TCNNF	10.76	11.82	10.69	11.64	0.73	757,322	2,614	11.48	11.72
2024-02-05	Q	TCNNF	11.15	11.37	10.50	10.91	-0.12	627,870	1,915	10.91	11.05