Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	TCCO	0.30	0.30	0.30	0.30		1	1	0.30	0.388
2024-05-03	Q	TCCO				0.30				0.30	0.388
2024-05-02	Q	TCCO	0.30	0.30	0.30	0.30		1	1	0.30	0.388
2024-05-01	Q	TCCO	0.302	0.302	0.30	0.30	-0.003	2,502	4	0.1232	0.388
2024-04-30	Q	TCCO	0.303	0.303	0.303	0.303	-0.009	305	2	0.302	0.40
2024-04-29	Q	TCCO	0.312	0.312	0.312	0.312	0.01	1,787	1	0.302	0.40
2024-04-26	Q	TCCO	0.302	0.302	0.302	0.302		100	1	0.302	0.437
2024-04-25	Q	TCCO				0.302				0.30	0.438
2024-04-24	Q	TCCO				0.302				0.30	0.4408
2024-04-23	Q	TCCO				0.302				0.30	0.4408
2024-04-22	Q	TCCO	0.302	0.302	0.302	0.302		4	2	0.30	0.4408
2024-04-19	Q	TCCO	0.302	0.302	0.302	0.302		1	1	0.30	0.4408
2024-04-18	Q	TCCO				0.302				0.30	0.4408
2024-04-17	Q	TCCO				0.302				0.302	0.4408
2024-04-16	Q	TCCO	0.302	0.302	0.302	0.302	-0.018	500	1	0.302	0.4408
2024-04-15	Q	TCCO				0.32				0.302	0.4408
2024-04-12	Q	TCCO				0.32				0.302	0.4408
2024-04-11	Q	TCCO	0.32	0.32	0.32	0.32		1	1	0.30	0.4408
2024-04-10	Q	TCCO	0.32	0.32	0.32	0.32		10	1	0.30	0.4408
2024-04-09	Q	TCCO	0.32	0.32	0.32	0.32		3	1	0.30	0.4713
2024-04-08	Q	TCCO	0.32	0.32	0.32	0.32		5	1	0.30	0.441
2024-04-05	Q	TCCO				0.32				0.30	0.441
2024-04-04	Q	TCCO	0.30	0.32	0.30	0.32	0.012	1,576	3	0.30	0.441
2024-04-03	Q	TCCO				0.308				0.30	0.441
2024-04-02	Q	TCCO				0.308				0.30	0.441
2024-04-01	Q	TCCO	0.30	0.4479	0.30	0.308	-0.002	5,610	11	0.30	0.441
2024-03-29	Q	TCCO				0.31
2024-03-28	Q	TCCO				0.31				0.30	0.448
2024-03-27	Q	TCCO				0.31				0.30	0.448
2024-03-26	Q	TCCO	0.31	0.31	0.31	0.31	-0.08035	100	1	0.30	0.448
2024-03-25	Q	TCCO	0.39035	0.39035	0.39035	0.39035		11	2	0.31	0.448
2024-03-22	Q	TCCO				0.39035				0.31	0.448
2024-03-21	Q	TCCO	0.39035	0.39035	0.39035	0.39035		20	1	0.31	0.448
2024-03-20	Q	TCCO	0.39035	0.39035	0.39035	0.39035	0.07035	560	1	0.31	0.4713
2024-03-19	Q	TCCO				0.32				0.31	0.4713
2024-03-18	Q	TCCO	0.32	0.32	0.32	0.32	-0.1507	204	3	0.31	0.4713
2024-03-15	Q	TCCO	0.4707	0.4707	0.4707	0.4707		2	2	0.31	0.4713
2024-03-14	Q	TCCO				0.4707				0.31	0.4713
2024-03-13	Q	TCCO	0.31	0.4707	0.31	0.4707	0.1207	600	2	0.31	0.4713
2024-03-12	Q	TCCO				0.35				0.31	0.4713
2024-03-11	Q	TCCO				0.35				0.31	0.4713
2024-03-08	Q	TCCO				0.35				0.31	0.4713
2024-03-07	Q	TCCO	0.35	0.35	0.35	0.35	0.05	1,007	2	0.30	0.4713
2024-03-06	Q	TCCO	0.30	0.30	0.30	0.30		4,111	3	0.30	0.4713
2024-03-05	Q	TCCO				0.30				0.30	0.4713
2024-03-04	Q	TCCO	0.30	0.30	0.30	0.30	-0.037664	100	1	0.30	0.4713
2024-03-01	Q	TCCO	0.32568	0.337664	0.32568	0.337664	0.037664	468	3	0.30	0.4713
2024-02-29	Q	TCCO	0.30	0.30	0.30	0.30		100	1	0.30	0.4713
2024-02-28	Q	TCCO	0.3077	0.3077	0.30	0.30	-0.1979	1,025	3	0.3077	0.4713
2024-02-27	Q	TCCO				0.4979				0.3077	0.498
2024-02-26	Q	TCCO	0.4979	0.4979	0.4979	0.4979	0.1902	126	2	0.3077	0.498
2024-02-23	Q	TCCO	0.3077	0.3077	0.3077	0.3077		50	1	0.3077	0.498
2024-02-22	Q	TCCO	0.3077	0.3077	0.3077	0.3077		1,705	3	0.3077	0.498
2024-02-21	Q	TCCO	0.3077	0.3077	0.3077	0.3077	-0.0384	300	1	0.3077	0.57
2024-02-20	Q	TCCO	0.3461	0.3461	0.3461	0.3461		21	1	0.3077	0.534
2024-02-19	Q	TCCO				0.3461
2024-02-16	Q	TCCO				0.3461				0.3077	0.534
2024-02-15	Q	TCCO	0.3461	0.3461	0.3461	0.3461		120	2	0.3077	0.534
2024-02-14	Q	TCCO	0.31769	0.3461	0.31769	0.3461	0.0384	385	2	0.3077	0.534
2024-02-13	Q	TCCO				0.3077				0.30	0.534
2024-02-12	Q	TCCO				0.3077				0.30	0.534
2024-02-09	Q	TCCO	0.3077	0.3077	0.3077	0.3077		5	2	0.30	0.534
2024-02-08	Q	TCCO	0.3077	0.3077	0.3077	0.3077		625	3	0.30	0.57