Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:11:54 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QTBNK7.938.237.928.090.1731,6643437.159.00
2024-05-02QTBNK7.647.927.647.920.2727,6503376.398.00
2024-05-01QTBNK7.487.88997.487.650.1234,6142157.157.89
2024-04-30QTBNK7.317.627.257.530.24530,4541,3637.157.61
2024-04-29QTBNK7.897.987.237.290.22685,9952,0177.257.45
2024-04-26QTBNK7.157.197.007.07-0.079,691826.7811.42
2024-04-25QTBNK7.497.497.107.14-0.137,6451706.9811.63
2024-04-24QTBNK7.407.407.207.275,338746.9811.61
2024-04-23QTBNK7.127.90657.127.27-0.0411,7641207.1211.82
2024-04-22QTBNK7.137.647.137.310.1116,9671706.9811.61
2024-04-19QTBNK7.037.207.037.200.173,453816.9811.36
2024-04-18QTBNK6.987.156.987.030.031,904446.918.52
2024-04-17QTBNK6.957.036.947.000.085,429756.368.00
2024-04-16QTBNK7.107.266.926.92-0.178,6671266.8511.34
2024-04-15QTBNK7.277.277.087.11-0.079,080567.0011.45
2024-04-12QTBNK7.357.40987.06017.18-0.1913,2341247.009.00
2024-04-11QTBNK7.1277.667.1277.370.152,511546.539.00
2024-04-10QTBNK7.527.537.157.22-0.4319,2502007.009.00
2024-04-09QTBNK7.75547.807.5557.65-0.036,148827.4912.24
2024-04-08QTBNK7.737.897.687.68-0.092,702767.349.00
2024-04-05QTBNK7.737.947.657.77-0.089,818855.908.00
2024-04-04QTBNK7.957.957.717.850.025,242537.3412.56
2024-04-03QTBNK7.828.017.827.830.046,340517.8312.52
2024-04-02QTBNK7.857.887.717.79-0.1011,320936.539.00
2024-04-01QTBNK8.058.117.7557.89-0.178,0431517.609.00
2024-03-29QTBNK8.078.097.868.06-0.02007.898.52
2024-03-28QTBNK8.078.097.868.06-0.0210,725967.898.52
2024-03-27QTBNK8.598.598.058.08-0.075,9681058.0510.00
2024-03-26QTBNK8.138.378.0658.15-0.063,031578.0510.00
2024-03-25QTBNK8.498.888.138.21-0.2711,1451028.0513.53
2024-03-22QTBNK8.428.598.268.480.031,754358.0513.55
2024-03-21QTBNK8.418.658.418.450.0410,0981328.0510.00
2024-03-20QTBNK8.0628.418.048.410.359,6531558.0510.00
2024-03-19QTBNK8.068.088.068.064,676938.0610.00
2024-03-18QTBNK8.358.388.068.06-0.1612,4912848.0610.20
2024-03-15QTBNK8.5758.5758.228.220.0212,9571448.2013.15
2024-03-14QTBNK8.268.268.178.20-0.00822,493458.0010.00
2024-03-13QTBNK8.218.588.218.260.013,652668.2210.00
2024-03-12QTBNK8.428.518.168.25-0.1614,957828.0010.20
2024-03-11QTBNK8.558.558.418.41-0.174,9051128.0010.00
2024-03-08QTBNK8.64698.6588.508.580.026,914778.008.58
2024-03-07QTBNK8.518.708.508.560.047,368768.0013.55
2024-03-06QTBNK8.47948.708.44548.520.089,7331008.5213.55
2024-03-05QTBNK8.608.788.418.44-0.1613,080938.0013.55
2024-03-04QTBNK9.009.008.608.60-0.3917,6401888.0010.00
2024-03-01QTBNK9.039.128.848.99-0.0715,018858.8013.55
2024-02-29QTBNK9.209.209.02019.060.053,389998.0013.55
2024-02-28QTBNK9.159.16369.009.01-0.174,577678.8010.00
2024-02-27QTBNK9.119.239.069.186,6171108.8013.55
2024-02-26QTBNK9.26889.26889.109.18-0.113,378768.0013.61
2024-02-23QTBNK8.959.468.91849.280.2313,5901738.8010.00
2024-02-22QTBNK9.339.338.819.05-0.0211,1011578.8010.00
2024-02-21QTBNK9.319.319.069.07-0.1810,5161259.0013.61
2024-02-20QTBNK9.189.419.179.250.134,5241029.0010.00
2024-02-19QTBNK9.189.199.119.19-0.06009.0013.61
2024-02-16QTBNK9.189.199.119.19-0.061,598469.0013.61
2024-02-15QTBNK9.159.379.039.250.2655,293999.0013.55
2024-02-14QTBNK9.139.318.948.985-0.03517,3914759.0010.00
2024-02-13QTBNK9.409.409.029.02-0.5414,9772949.0011.00
2024-02-12QTBNK9.409.859.409.560.2516,9231229.0011.00
2024-02-09QTBNK9.249.609.249.319,4201898.1911.00
2024-02-08QTBNK9.129.60239.129.310.2114,7721469.0013.55
2024-02-07QTBNK9.499.499.159.15-0.4014,0331919.0010.57