Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	TBIO	0.336	0.3591	0.3162	0.33	-0.0196	146,690	244	0.288	0.3572
2024-05-02	Q	TBIO	0.345	0.36	0.3219	0.3542	-0.0015	19,418	112	0.32	0.4118
2024-05-01	Q	TBIO	0.3502	0.36	0.3105	0.3557	-0.0243	142,332	184	0.315	0.3794
2024-04-30	Q	TBIO	0.34	0.38	0.34	0.361	0.0389	163,420	125	0.3027	0.4124
2024-04-29	Q	TBIO	0.35	0.35	0.33	0.3395	0.024	25,528	80	0.2927	0.3686
2024-04-26	Q	TBIO	0.3174	0.3184	0.3078	0.3184	-0.013	26,238	98	0.2753	0.3799
2024-04-25	Q	TBIO	0.3285	0.34	0.3121	0.3214	0.0001	23,575	66	0.2744	0.3775
2024-04-24	Q	TBIO	0.301	0.35	0.301	0.3213	0.0017	127,758	204	0.2835	0.35
2024-04-23	Q	TBIO	0.339	0.339	0.31	0.3235	-0.0009	139,130	145	0.30	0.3555
2024-04-22	Q	TBIO	0.2997	0.3338	0.2997	0.3152	0.0127	70,346	163	0.2884	0.3325
2024-04-19	Q	TBIO	0.32	0.35	0.30	0.309	-0.0212	162,275	340	0.30	0.39
2024-04-18	Q	TBIO	0.3824	0.4641	0.3116	0.331	-0.0585	264,787	298	0.3011	0.38
2024-04-17	Q	TBIO	0.38	0.40	0.355	0.38	0.0125	24,942	63	0.3199	0.42
2024-04-16	Q	TBIO	0.366	0.4158	0.35	0.3675	0.0015	53,601	81	0.34	0.4594
2024-04-15	Q	TBIO	0.3851	0.4171	0.36	0.3777	-0.0323	32,473	129	0.345	0.4515
2024-04-12	Q	TBIO	0.425	0.43	0.4089	0.41	-0.0304	31,387	85	0.40	0.47
2024-04-11	Q	TBIO	0.43	0.455	0.4225	0.4362	0.0036	28,807	94	0.4224	0.4884
2024-04-10	Q	TBIO	0.43	0.4567	0.4252	0.4265	-0.0298	24,304	107	0.425	0.4567
2024-04-09	Q	TBIO	0.4314	0.4622	0.4224	0.4301	-0.03	37,937	90	0.4224	0.5017
2024-04-08	Q	TBIO	0.453	0.462	0.4225	0.4307	-0.0093	14,913	99	0.4224	0.4564
2024-04-05	Q	TBIO	0.4505	0.4678	0.44	0.44	-0.021	18,935	137	0.4225	0.4622
2024-04-04	Q	TBIO	0.469	0.469	0.44	0.461	-0.016	35,825	99	0.4224	0.54
2024-04-03	Q	TBIO	0.44	0.4785	0.4159	0.477	0.0385	39,602	93	0.3863	0.4993
2024-04-02	Q	TBIO	0.43	0.448	0.43	0.4385	0.0029	23,241	95	0.428	0.4863
2024-04-01	Q	TBIO	0.43	0.4582	0.4138	0.4356	-0.0044	65,534	168	0.38	0.4785
2024-03-29	Q	TBIO	0.4325	0.45	0.4325	0.44	0.0099	0	0	0.425	0.48
2024-03-28	Q	TBIO	0.4325	0.45	0.4325	0.44	0.0099	42,604	132	0.425	0.48
2024-03-27	Q	TBIO	0.4388	0.45	0.4282	0.45	0.015	78,918	115	0.43	0.46
2024-03-26	Q	TBIO	0.4519	0.474	0.4261	0.438	-0.024	54,683	118	0.43	0.48
2024-03-25	Q	TBIO	0.426	0.4899	0.426	0.45	0.0311	72,465	166	0.425	0.521
2024-03-22	Q	TBIO	0.49	0.49	0.4202	0.445	-0.034	51,559	177	0.4485	0.5318
2024-03-21	Q	TBIO	0.4494	0.48	0.39	0.4657	-0.0006	118,835	148	0.439	0.49
2024-03-20	Q	TBIO	0.5334	0.5334	0.3601	0.453	-0.06	428,244	462	0.45	0.48
2024-03-19	Q	TBIO	0.552	0.552	0.501	0.539	-0.001	39,394	112	0.5003	0.57
2024-03-18	Q	TBIO	0.51	0.559	0.5003	0.54	0.021	77,707	184	0.5003	0.6078
2024-03-15	Q	TBIO	0.5225	0.5261	0.465	0.519	0.0048	115,219	268	0.475	0.6638
2024-03-14	Q	TBIO	0.56	0.565	0.502	0.5142	-0.0291	66,102	209	0.49	0.525
2024-03-13	Q	TBIO	0.56	0.579	0.5401	0.5433	0.0003	60,313	185	0.56	0.60
2024-03-12	Q	TBIO	0.5296	0.5899	0.5231	0.543	0.011	148,313	268	0.5401	0.579
2024-03-11	Q	TBIO	0.559	0.564	0.5232	0.532	-0.017	73,282	181	0.50	0.60
2024-03-08	Q	TBIO	0.5209	0.56	0.5136	0.549	0.039	169,677	306	0.52	0.60
2024-03-07	Q	TBIO	0.50	0.5213	0.4728	0.51	0.02	74,433	190	0.4665	0.5643
2024-03-06	Q	TBIO	0.5067	0.525	0.486	0.49	-0.028	205,807	217	0.4655	0.5861
2024-03-05	Q	TBIO	0.4754	0.52	0.47	0.518	0.0359	325,619	319	0.492	0.5644
2024-03-04	Q	TBIO	0.52	0.5389	0.4699	0.4815	-0.0473	224,314	360	0.4655	0.52
2024-03-01	Q	TBIO	0.56	0.5678	0.5085	0.5275	-0.031	155,884	180	0.529	0.59
2024-02-29	Q	TBIO	0.5388	0.56	0.45	0.5585	-0.0033	351,651	378	0.515	0.5861
2024-02-28	Q	TBIO	0.52	0.5599	0.51	0.5599	-0.0174	575,929	578	0.50	0.57
2024-02-27	Q	TBIO	0.605	0.608	0.5011	0.5773	-0.0827	731,053	1,012	0.53	0.58
2024-02-26	Q	TBIO	0.6538	0.759	0.60	0.66	-0.12	1,361,437	2,140	0.4756	0.61
2024-02-23	Q	TBIO	0.70	0.859	0.4581	0.78	0.3274	21,453,738	14,644	0.6501	0.70
2024-02-22	Q	TBIO	0.355	0.47	0.322	0.4581	0.1034	17,697,028	9,932	0.90	0.939
2024-02-21	Q	TBIO	0.325	0.37	0.311	0.352	0.031	169,291	217	0.3411	0.4016
2024-02-20	Q	TBIO	0.3227	0.328	0.31	0.3152	-0.0007	36,863	99	0.3011	0.35
2024-02-19	Q	TBIO	0.3241	0.3269	0.31	0.3159	0.0056	0	0	0.2889	0.33
2024-02-16	Q	TBIO	0.3241	0.3269	0.31	0.3159	0.0056	85,315	84	0.2889	0.33
2024-02-15	Q	TBIO	0.31	0.33	0.31	0.3152	-0.0138	57,291	113	0.2845	0.33
2024-02-14	Q	TBIO	0.3201	0.329	0.3198	0.329	0.0092	22,401	50	0.3106	0.80
2024-02-13	Q	TBIO	0.33	0.33	0.31	0.3129	-0.0171	75,092	111	0.31	0.33
2024-02-12	Q	TBIO	0.321	0.335	0.315	0.33	0.0052	47,334	125	0.3288	0.40
2024-02-09	Q	TBIO	0.3228	0.3292	0.3211	0.3248	0.0028	18,887	58	0.32	0.3614
2024-02-08	Q	TBIO	0.3242	0.3276	0.321	0.322	-0.0093	18,433	89	0.3159	0.35
2024-02-07	Q	TBIO	0.33	0.3398	0.32	0.321	-0.0049	24,563	73	0.3159	0.4016