Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:14:47 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QTBET0.000001
2024-05-16QTBET0.000001
2024-05-15QTBET0.000001
2024-05-14QTBET0.000001
2024-05-13QTBET0.0000010.0000010.0000010.0000018,0001
2024-05-10QTBET0.000001
2024-05-09QTBET0.000001
2024-05-08QTBET0.000001
2024-05-07QTBET0.000001
2024-05-06QTBET0.000001
2024-05-03QTBET0.000001
2024-05-02QTBET0.000001
2024-05-01QTBET0.000001
2024-04-30QTBET0.000001
2024-04-29QTBET0.000001
2024-04-26QTBET0.000001
2024-04-25QTBET0.000001
2024-04-24QTBET0.000001
2024-04-23QTBET0.000001
2024-04-22QTBET0.000001
2024-04-19QTBET0.000001
2024-04-18QTBET0.000001
2024-04-17QTBET0.000001
2024-04-16QTBET0.000001
2024-04-12QTBET0.000001
2024-04-11QTBET0.000001
2024-04-10QTBET0.000001
2024-04-09QTBET0.000001
2024-04-08QTBET0.000001
2024-04-05QTBET0.000001
2024-04-04QTBET0.000001
2024-04-03QTBET0.000001
2024-04-02QTBET0.000001
2024-04-01QTBET0.000001
2024-03-29QTBET0.000001
2024-03-28QTBET0.000001
2024-03-27QTBET0.000001
2024-03-26QTBET0.000001
2024-03-25QTBET0.000001
2024-03-22QTBET0.000001
2024-03-21QTBET0.000001
2024-03-20QTBET0.000001
2024-03-19QTBET0.000001
2024-03-18QTBET0.000001
2024-03-15QTBET0.000001
2024-03-14QTBET0.000001
2024-03-13QTBET0.000001
2024-03-12QTBET0.000001
2024-03-11QTBET0.000001
2024-03-08QTBET0.000001
2024-03-07QTBET0.000001
2024-03-06QTBET0.000001
2024-03-05QTBET0.000001
2024-03-04QTBET0.000001
2024-03-01QTBET0.000001
2024-02-29QTBET0.000001
2024-02-28QTBET0.000001
2024-02-27QTBET0.000001
2024-02-26QTBET0.000001
2024-02-23QTBET0.000001
2024-02-22QTBET0.000001
2024-02-21QTBET0.000001