Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-09	Q	TAYO				0.05				0.035	0.05
2024-05-08	Q	TAYO				0.05				0.035	0.0695
2024-05-07	Q	TAYO	0.05	0.05	0.035	0.05	0.01	1,950	4	0.035	0.0695
2024-05-06	Q	TAYO				0.04				0.035	0.05
2024-05-03	Q	TAYO				0.04				0.0032	0.05
2024-05-02	Q	TAYO				0.04				0.03	0.04
2024-05-01	Q	TAYO				0.04				0.0225	0.04
2024-04-30	Q	TAYO	0.0251	0.04	0.0215	0.04	-0.01	117,000	13	0.0225	0.04
2024-04-29	Q	TAYO	0.0371	0.05	0.0271	0.05		5,200	4	0.0251	0.05
2024-04-26	Q	TAYO				0.05				0.027	0.05
2024-04-25	Q	TAYO				0.05				0.0261	0.05
2024-04-24	Q	TAYO	0.035	0.05	0.03	0.05		40,300	4	0.026	0.05
2024-04-23	Q	TAYO				0.05				0.035	0.05
2024-04-22	Q	TAYO	0.0507	0.0507	0.05	0.05	-0.0007	10,100	2	0.03	0.05
2024-04-19	Q	TAYO	0.0507	0.0507	0.0507	0.0507	-0.01316	5,000	1	0.0507	0.075
2024-04-18	Q	TAYO				0.06386				0.0507	0.075
2024-04-17	Q	TAYO	0.06386	0.06386	0.06386	0.06386	-0.00614	5,000	1	0.0507	0.0845
2024-04-16	Q	TAYO	0.07	0.07	0.07	0.07		8,000	1	0.0507	0.0845
2024-04-15	Q	TAYO				0.07				0.0507	0.075
2024-04-12	Q	TAYO				0.07				0.0507	0.07
2024-04-11	Q	TAYO	0.06005	0.07	0.06005	0.07		10,300	2	0.0506	0.07
2024-04-10	Q	TAYO	0.07	0.0765	0.07	0.07	0.0176	52,901	9	0.0401	0.07
2024-04-09	Q	TAYO	0.0524	0.061	0.0524	0.0524	-0.02535	7,400	3	0.0524	0.0778
2024-04-08	Q	TAYO	0.079	0.0849	0.06	0.07775	0.01525	116,300	18	0.0524	0.088
2024-04-05	Q	TAYO	0.043	0.0924	0.043	0.0625	0.0195	510,108	58	0.052	0.079
2024-04-04	Q	TAYO				0.043				0.03	0.043
2024-04-03	Q	TAYO				0.043				0.03	0.043
2024-04-02	Q	TAYO	0.0365	0.043	0.0365	0.043		400	2	0.03	0.043
2024-04-01	Q	TAYO				0.043				0.03	0.043
2024-03-29	Q	TAYO	0.03	0.043	0.03	0.043		0	0
2024-03-28	Q	TAYO	0.03	0.043	0.03	0.043		3,900	2	0.03	0.043
2024-03-27	Q	TAYO	0.03	0.043	0.03	0.043		3,300	2	0.03	0.043
2024-03-26	Q	TAYO				0.043				0.03	0.043
2024-03-25	Q	TAYO	0.043	0.043	0.043	0.043	0.003	100	1	0.03	0.043
2024-03-22	Q	TAYO				0.04				0.03	0.043
2024-03-21	Q	TAYO				0.04				0.02	0.043
2024-03-20	Q	TAYO				0.04				0.02	0.043
2024-03-19	Q	TAYO	0.04	0.04	0.04	0.04		1	1	0.02	0.044
2024-03-18	Q	TAYO				0.04				0.03	0.044
2024-03-15	Q	TAYO	0.04	0.04	0.04	0.04		50,000	1	0.03	0.044
2024-03-14	Q	TAYO				0.04				0.03	0.045
2024-03-13	Q	TAYO	0.0305	0.04	0.0305	0.04		1,100	2	0.02	0.045
2024-03-12	Q	TAYO	0.035	0.04	0.035	0.04	-0.006	1,100	2	0.02	0.045
2024-03-11	Q	TAYO				0.046				0.02	0.045
2024-03-08	Q	TAYO	0.046	0.046	0.046	0.046	0.01475	100	1	0.02	0.046
2024-03-07	Q	TAYO	0.0253	0.035	0.0253	0.03125	-0.00545	135,002	15	0.02	0.047
2024-03-06	Q	TAYO	0.0248	0.0367	0.0248	0.0367	0.0119	47,900	4	0.025	0.035
2024-03-05	Q	TAYO				0.0248				0.018	0.022
2024-03-04	Q	TAYO				0.0248				0.0176	0.022
2024-03-01	Q	TAYO				0.0248				0.0176	0.022
2024-02-29	Q	TAYO	0.0164	0.0248	0.0164	0.0248	0.0084	112,000	8	0.0175	0.022
2024-02-28	Q	TAYO	0.01394	0.0164	0.01394	0.0164		1,100	2	0.0115	0.0284
2024-02-27	Q	TAYO				0.0164				0.0115	0.0284
2024-02-26	Q	TAYO	0.0146	0.0164	0.0146	0.0164		10,100	2	0.0115	0.0284
2024-02-23	Q	TAYO	0.0164	0.0164	0.0146	0.0164	0.0004	10,200	3	0.0145	0.0146
2024-02-22	Q	TAYO				0.016				0.0146	0.016
2024-02-21	Q	TAYO				0.016				0.0146	0.0164
2024-02-20	Q	TAYO				0.016				0.0146	0.0164
2024-02-19	Q	TAYO				0.016
2024-02-16	Q	TAYO				0.016				0.0146	0.0164
2024-02-15	Q	TAYO	0.016	0.016	0.016	0.016	0.00018	11,688	1	0.0145	0.0164
2024-02-14	Q	TAYO				0.01582				0.0145	0.0164
2024-02-13	Q	TAYO	0.0145	0.016	0.0145	0.01582	-0.00058	23,242	3	0.0145	0.016
2024-02-12	Q	TAYO	0.0145	0.0164	0.0145	0.0164	0.0004	43,512	6	0.0145	0.0164