Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:42:01 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QTAUG0.000001
2024-05-03QTAUG0.0000010.0000010.0000010.00000115,0011
2024-05-02QTAUG0.000001
2024-05-01QTAUG0.000001
2024-04-30QTAUG0.0000010.0000010.0000010.00000111
2024-04-29QTAUG0.0000010.0000010.0000010.00000112,0922
2024-04-26QTAUG0.000001
2024-04-25QTAUG0.000001
2024-04-24QTAUG0.000001
2024-04-23QTAUG0.000001
2024-04-22QTAUG0.000001
2024-04-19QTAUG0.000001
2024-04-18QTAUG0.000001
2024-04-17QTAUG0.000001
2024-04-16QTAUG0.000001
2024-04-15QTAUG0.0000010.0000010.0000010.0000016,3343
2024-04-12QTAUG0.0000010.0000010.0000010.00000121,2002
2024-04-11QTAUG0.000001
2024-04-10QTAUG0.0000010.0000010.0000010.00000140,0001
2024-04-09QTAUG0.000001
2024-04-08QTAUG0.0000010.0000010.0000010.00000153,4502
2024-04-05QTAUG0.000001
2024-04-04QTAUG0.0000010.0000010.0000010.0000011,3341
2024-04-03QTAUG0.000001
2024-04-02QTAUG0.000001
2024-04-01QTAUG0.0000010.0000010.0000010.0000011,8501
2024-03-29QTAUG0.000001
2024-03-28QTAUG0.0000010.0000010.0000010.000001327,3141
2024-03-27QTAUG0.000001
2024-03-26QTAUG0.000001
2024-03-25QTAUG0.000001
2024-03-22QTAUG0.0000010.0000010.0000010.0000016,4251
2024-03-21QTAUG0.0000010.0000010.0000010.000001661
2024-03-20QTAUG0.0000010.0000010.0000010.000001251
2024-03-19QTAUG0.000001
2024-03-18QTAUG0.000001
2024-03-15QTAUG0.0000010.0000010.0000010.0000012001
2024-03-14QTAUG0.000001
2024-03-13QTAUG0.000001
2024-03-12QTAUG0.000001
2024-03-11QTAUG0.000001
2024-03-08QTAUG0.000001
2024-03-07QTAUG0.000001
2024-03-06QTAUG0.000001
2024-03-05QTAUG0.0000010.0000010.0000010.00000111,0002
2024-03-04QTAUG0.0000010.0000010.0000010.0000012,5001
2024-03-01QTAUG0.0000010.0000010.0000010.0000011,1473
2024-02-29QTAUG0.0000010.0000010.0000010.0000011,0011
2024-02-28QTAUG0.0000010.0000010.0000010.0000016,0742
2024-02-27QTAUG0.000001
2024-02-26QTAUG0.000001
2024-02-23QTAUG0.0000010.0000010.0000010.0000019001
2024-02-22QTAUG0.0000010.0000010.0000010.00000132,8332
2024-02-21QTAUG0.000001
2024-02-20QTAUG0.000001
2024-02-19QTAUG0.000001
2024-02-16QTAUG0.0000010.0000010.0000010.0000015,0001
2024-02-15QTAUG0.000001
2024-02-14QTAUG0.0000010.0000010.0000010.00000120,1342
2024-02-13QTAUG0.000001
2024-02-12QTAUG0.0000010.0000010.0000010.0000016,8022
2024-02-09QTAUG0.000001
2024-02-08QTAUG0.0000010.0000010.0000010.0000012,5001