Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	TATT	11.76	12.25	11.76	12.25	0.33	2,634	26	12.00	17.87
2024-04-30	Q	TATT	11.94	12.12	11.94	12.12	0.39	3,178	42	11.68	17.58
2024-04-29	Q	TATT	11.80	11.80	11.80	11.80	0.13	595	21	8.18	11.88
2024-04-26	Q	TATT	11.5537	11.89	11.5537	11.89	0.39	8,303	55	11.02	12.89
2024-04-25	Q	TATT	11.36	11.6391	11.03	11.60	0.1801	3,622	32	11.05	17.40
2024-04-24	Q	TATT	11.52	11.69	11.3436	11.56	0.24	5,359	43	11.42	13.24
2024-04-23	Q	TATT	11.14	11.69	11.14	11.69	0.54	4,073	51	11.32	13.19
2024-04-22	Q	TATT	11.35	11.64	11.25	11.38	0.22	3,821	42	11.23	12.72
2024-04-19	Q	TATT	11.15	11.15	11.11	11.11	-0.02	1,189	23	11.13	12.68
2024-04-18	Q	TATT	11.41	11.41	11.05	11.11	-0.21	1,705	46	11.12	16.79
2024-04-17	Q	TATT	11.46	11.46	11.01	11.175	-0.495	5,451	51	11.12	12.68
2024-04-16	Q	TATT	11.7001	11.7507	11.5325	11.5325	0.0625	5,172	29	10.54	12.00
2024-04-15	Q	TATT	11.85	11.935	11.63	11.63	-0.18	10,813	111	11.51	11.99
2024-04-12	Q	TATT	11.46	11.97	11.46	11.97	0.51	1,681	33	11.51	12.53
2024-04-11	Q	TATT	11.56	11.71	11.24	11.46	0.21	3,349	58	10.63	17.20
2024-04-10	Q	TATT	11.41	11.58	10.61	11.36	-0.24	4,359	74	11.25	11.98
2024-04-09	Q	TATT	11.77	11.96	11.54	11.60	-0.01	3,769	62	11.20	13.30
2024-04-08	Q	TATT	11.63	12.20	11.63	12.02	0.54	903	44	11.67	12.52
2024-04-05	Q	TATT	11.45	11.64	11.40	11.64	0.04	2,647	51	11.48	15.17
2024-04-04	Q	TATT	11.51	11.60	11.51	11.60	-0.125	4,970	55	10.56	15.17
2024-04-03	Q	TATT	11.52	11.78	11.40	11.78	0.16	5,233	61	11.51	13.65
2024-04-02	Q	TATT	12.10	12.11	11.40	11.55	-0.43	8,911	112	11.55	17.55
2024-04-01	Q	TATT	12.14	12.25	11.6311	11.81	-0.39	5,472	72	8.06	15.17
2024-03-29	Q	TATT	12.12	12.20	12.11	12.11	0.09	0	0	11.51	17.00
2024-03-28	Q	TATT	12.12	12.20	12.11	12.11	0.09	2,717	26	11.51	17.00
2024-03-27	Q	TATT	12.28	12.28	12.02	12.02	-0.11	3,374	79	8.06	12.26
2024-03-26	Q	TATT	12.16	12.30	11.98	12.06	-0.03	12,604	68	9.90	12.30
2024-03-25	Q	TATT	12.09	12.28	12.0128	12.13	0.03	12,688	87	12.09	13.35
2024-03-22	Q	TATT	11.8463	12.25	11.8463	12.1245	-0.0755	6,281	44	11.99	12.30
2024-03-21	Q	TATT	12.06	12.2842	12.06	12.10	0.08	8,781	68	12.06	12.30
2024-03-20	Q	TATT	11.90	12.14	11.81	11.97	0.14	23,226	84	11.73	12.15
2024-03-19	Q	TATT	11.64	11.88	11.55	11.77	-0.14	12,562	103	11.66	12.07
2024-03-18	Q	TATT	11.61	11.93	11.61	11.88	-0.13	13,377	103	10.45	12.06
2024-03-15	Q	TATT	11.60	11.60	11.48	11.48	-0.10	2,092	29	11.42	13.17
2024-03-14	Q	TATT	11.78	11.8132	11.41	11.58	0.14	16,651	115	11.43	11.98
2024-03-13	Q	TATT	11.23	11.49	11.11	11.3501	0.0951	11,004	76	11.41	11.89
2024-03-12	Q	TATT	11.31	11.48	11.02	11.30	-0.01	24,458	133	11.11	11.98
2024-03-11	Q	TATT	11.74	11.99	10.51	11.31	-0.50	40,393	259	10.35	11.48
2024-03-08	Q	TATT	11.85	11.99	11.5744	11.90	0.02	27,572	160	11.28	12.23
2024-03-07	Q	TATT	12.65	12.65	11.50	11.88	-1.60	55,708	318	11.52	13.12
2024-03-06	Q	TATT	13.51	13.73	13.05	13.30	-0.24	9,223	95	12.51	13.59
2024-03-05	Q	TATT	13.60	13.60	12.51	13.4816	-0.2684	15,514	136	13.00	15.14
2024-03-04	Q	TATT	13.70	13.74	13.50	13.60	0.10	17,001	132	13.51	13.77
2024-03-01	Q	TATT	13.70	13.70	13.4913	13.52	-0.12	7,078	82	12.51	13.73
2024-02-29	Q	TATT	13.40	13.75	13.40	13.74	0.40	22,422	188	11.44	13.98
2024-02-28	Q	TATT	13.27	13.30	13.1488	13.255	-0.05	7,377	53	12.51	13.35
2024-02-27	Q	TATT	13.32	13.32	13.14	13.25	0.02	6,725	74	12.51	14.49
2024-02-26	Q	TATT	12.91	13.25	12.77	13.24	0.375	10,634	72	12.51	13.35
2024-02-23	Q	TATT	12.78	12.9807	12.78	12.9634	0.2134	1,764	67	12.50	13.00
2024-02-22	Q	TATT	13.00	13.0799	12.77	12.82	-0.10	9,920	84	12.75	13.14
2024-02-21	Q	TATT	12.86	12.94	12.8476	12.86	0.01	2,936	59	11.38	12.99
2024-02-20	Q	TATT	12.97	12.97	12.75	12.84	-0.15	14,941	168	12.50	12.99
2024-02-19	Q	TATT	12.75	12.9999	12.75	12.98	0.22	0	0	12.41	14.17
2024-02-16	Q	TATT	12.75	12.9999	12.75	12.98	0.22	3,132	85	12.41	14.17
2024-02-15	Q	TATT	12.80	12.83	12.7099	12.7099	-0.0601	1,622	69	12.70	14.10
2024-02-14	Q	TATT	12.46	12.88	12.46	12.775	0.355	10,597	133	12.43	14.17
2024-02-13	Q	TATT	12.71	12.71	12.4263	12.4263	-0.2637	3,790	72	9.90	12.84
2024-02-12	Q	TATT	12.50	12.84	12.47	12.69	0.20	27,420	185	9.90	12.84
2024-02-09	Q	TATT	12.50	12.50	12.3386	12.50		9,690	87	7.35	12.50
2024-02-08	Q	TATT	12.48	12.50	12.33	12.40	0.02	8,801	109	11.51	13.82
2024-02-07	Q	TATT	12.50	12.50	12.33	12.38	-0.01	18,074	145	7.35	12.73
2024-02-06	Q	TATT	12.49	12.50	12.39	12.50	0.395	31,847	181	8.04	12.73
2024-02-05	Q	TATT	12.09	12.25	11.86	11.9708	-0.0992	19,942	142	11.15	12.26
2024-02-02	Q	TATT	12.05	12.1899	11.8501	11.98	0.11	12,817	107	8.04	13.44