Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	TASK	12.09	12.09	11.80	11.94	0.01	184,902	2,286	10.34	12.10
2024-05-01	Q	TASK	11.50	12.07	11.46	11.93	0.47	158,793	2,343	11.00	12.07
2024-04-30	Q	TASK	11.50	11.80	11.43	11.46	-0.18	235,823	2,559	11.00	11.97
2024-04-29	Q	TASK	11.67	12.09	11.61	11.64	0.05	195,502	2,990	10.25	13.86
2024-04-26	Q	TASK	11.34	11.78	10.8901	11.59	0.29	178,042	2,935	10.82	13.46
2024-04-25	Q	TASK	11.19	11.79	11.14	11.30	-0.06	228,415	3,211	10.82	24.76
2024-04-24	Q	TASK	11.04	11.37	11.04	11.36	0.21	217,159	2,503	10.82	13.46
2024-04-23	Q	TASK	10.99	11.27	10.87	11.15	0.12	140,770	2,223	10.82	24.70
2024-04-22	Q	TASK	11.46	11.46	11.03	11.03	-0.41	256,559	3,141	10.57	24.58
2024-04-19	Q	TASK	10.84	11.50	10.74	11.44	0.60	253,028	3,056	10.57	12.78
2024-04-18	Q	TASK	10.91	11.20	10.75	10.84	-0.08	170,482	2,540	10.57	12.40
2024-04-17	Q	TASK	10.72	11.1448	10.69	10.92	0.25	162,687	3,199	10.57	12.19
2024-04-16	Q	TASK	10.79	10.79	10.56	10.67	-0.17	180,998	2,855	10.50	13.69
2024-04-15	Q	TASK	11.37	11.43	10.75	10.83	-0.54	236,151	3,116	10.70	24.52
2024-04-12	Q	TASK	11.38	11.56	11.24	11.37	-0.05	260,743	2,763	11.10	12.40
2024-04-11	Q	TASK	11.47	11.72	11.20	11.42	0.01	206,087	2,429	9.50	12.12
2024-04-10	Q	TASK	11.73	11.73	11.27	11.41	-0.72	161,406	2,111	11.24	12.40
2024-04-09	Q	TASK	11.41	12.14	11.41	12.13	0.80	179,516	2,425	11.24	12.35
2024-04-08	Q	TASK	10.90	11.50	10.84	11.33	0.54	215,537	2,702	11.24	11.67
2024-04-05	Q	TASK	11.07	11.20	10.74	10.79	-0.29	248,050	2,693	10.40	12.63
2024-04-04	Q	TASK	11.34	11.5775	11.02	11.08	-0.11	300,405	2,500	9.40	11.67
2024-04-03	Q	TASK	11.19	11.50	11.155	11.19	-0.06	158,250	2,203	11.10	25.01
2024-04-02	Q	TASK	11.38	11.38	11.16	11.25	-0.27	138,622	1,789	9.74	11.34
2024-04-01	Q	TASK	11.64	11.86	11.43	11.52	-0.13	196,235	2,726	11.42	11.87
2024-03-29	Q	TASK	11.48	11.794	11.48	11.65	0.15	0	0	11.40	12.32
2024-03-28	Q	TASK	11.48	11.794	11.48	11.65	0.15	241,785	2,398	11.40	12.32
2024-03-27	Q	TASK	11.42	11.67	11.26	11.50	0.14	247,883	2,019	11.20	11.60
2024-03-26	Q	TASK	11.82	11.855	11.34	11.36	-0.43	210,790	2,481	11.32	12.29
2024-03-25	Q	TASK	11.83	12.05	11.75	11.79	-0.01	153,525	2,780	11.67	13.42
2024-03-22	Q	TASK	12.03	12.03	11.78	11.80	-0.19	215,063	2,851	11.75	13.78
2024-03-21	Q	TASK	12.52	12.6819	11.97	11.99	-0.53	326,150	1,832	11.90	12.70
2024-03-20	Q	TASK	12.02	12.62	12.00	12.52	0.45	329,753	2,401	12.00	12.70
2024-03-19	Q	TASK	11.86	12.17	11.85	12.07	-0.01	243,402	2,614	11.97	12.70
2024-03-18	Q	TASK	12.36	12.36	11.98	12.08	-0.26	254,114	2,060	11.95	14.00
2024-03-15	Q	TASK	11.95	12.52	11.95	12.34	0.27	233,099	2,403	11.97	13.84
2024-03-14	Q	TASK	12.28	12.36	12.00	12.07	-0.28	213,816	2,028	11.90	12.50
2024-03-13	Q	TASK	12.50	12.79	12.35	12.35	-0.20	129,181	1,505	12.17	14.00
2024-03-12	Q	TASK	12.57	13.02	12.35	12.55		147,872	1,868	12.44	14.00
2024-03-11	Q	TASK	12.29	12.63	12.20	12.55	-0.02	318,019	2,910	12.17	13.67
2024-03-08	Q	TASK	12.82	13.00	12.55	12.57	-0.211	132,027	1,597	12.37	13.93
2024-03-07	Q	TASK	12.96	13.07	12.73	12.80	-0.08	114,034	1,413	12.47	14.20
2024-03-06	Q	TASK	12.79	13.25	12.64	12.88	0.12	234,065	2,218	11.33	13.67
2024-03-05	Q	TASK	13.05	13.29	12.6801	12.76	-0.36	170,207	1,801	10.43	13.25
2024-03-04	Q	TASK	13.21	13.45	13.105	13.12	-0.09	157,301	1,861	11.81	13.12
2024-03-01	Q	TASK	13.20	13.49	12.7746	13.22	-0.11	229,249	2,249	12.70	15.00
2024-02-29	Q	TASK	13.37	14.67	13.12	13.33	0.94	584,250	3,711	11.90	14.65
2024-02-28	Q	TASK	12.27	12.64	12.00	12.39	-0.22	490,917	4,456	12.70	12.90
2024-02-27	Q	TASK	12.26	12.6897	12.20	12.61	0.38	232,690	2,497	11.05	12.77
2024-02-26	Q	TASK	12.23	12.65	12.10	12.23	-0.04	243,299	3,293	9.61	12.53
2024-02-23	Q	TASK	12.23	12.54	12.15	12.27	0.27	211,435	2,513	12.05	12.57
2024-02-22	Q	TASK	12.23	12.265	12.00	12.00	-0.21	147,062	1,668	11.95	12.57
2024-02-21	Q	TASK	12.25	12.28	12.00	12.21	-0.05	162,484	1,698	11.17	12.89
2024-02-20	Q	TASK	12.20	12.4499	12.0203	12.26	0.03	146,569	1,517	12.20	12.77
2024-02-19	Q	TASK	12.45	12.57	12.175	12.23	-0.34	0	0	12.10	14.65
2024-02-16	Q	TASK	12.45	12.57	12.175	12.23	-0.34	133,153	1,759	12.10	14.65
2024-02-15	Q	TASK	12.60	12.88	12.47	12.57	0.11	216,405	2,107	7.99	12.97
2024-02-14	Q	TASK	12.27	12.48	12.09	12.46	0.34	132,179	2,167	7.99	12.67
2024-02-13	Q	TASK	12.41	12.60	12.00	12.12	-0.76	140,106	1,412	11.95	13.00
2024-02-12	Q	TASK	12.07	13.09	12.07	12.88	0.68	208,597	2,388	12.27	12.97
2024-02-09	Q	TASK	12.12	12.30	12.03	12.20	0.10	106,844	1,516	12.03	13.81
2024-02-08	Q	TASK	12.22	12.46	12.06	12.10	-0.05	180,205	2,307	11.95	13.90
2024-02-07	Q	TASK	12.05	12.18	11.83	12.15	0.16	305,798	2,771	12.14	14.03
2024-02-06	Q	TASK	11.97	12.19	11.97	11.99	-0.01	157,656	2,062	11.95	13.41
2024-02-05	Q	TASK	12.12	12.208	11.90	12.00	-0.37	271,343	3,193	10.52	13.40