Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	TARS	38.50	39.10	37.65	38.58	0.08	357,017	4,545	35.28	39.60
2024-05-15	Q	TARS	38.80	39.64	38.24	38.50	0.51	372,374	6,225	35.77	40.49
2024-05-14	Q	TARS	38.95	39.54	37.60	37.99	-0.38	575,348	7,052	33.01	42.59
2024-05-13	Q	TARS	37.00	38.79	36.57	38.37	1.37	641,961	7,679	37.32	40.00
2024-05-10	Q	TARS	34.36	37.13	34.16	37.00	2.96	811,275	9,026	30.01	38.00
2024-05-09	Q	TARS	42.50	42.50	33.765	34.04	-3.31	1,670,545	12,635	33.22	35.00
2024-05-08	Q	TARS	37.32	38.27	36.175	37.35	-0.68	917,292	6,823	40.00	42.99
2024-05-07	Q	TARS	36.68	38.43	36.145	38.03	1.00	635,634	5,452	35.00	38.68
2024-05-06	Q	TARS	37.00	37.85	36.35	37.03	0.18	679,529	6,603	35.18	37.00
2024-05-03	Q	TARS	35.75	37.14	35.51	36.85	2.22	684,003	6,453	36.10	38.00
2024-05-02	Q	TARS	32.31	34.63	32.02	34.63	2.14	446,461	3,338	32.00	55.28
2024-05-01	Q	TARS	31.36	33.489	30.71	32.49	1.06	873,594	7,399	27.44	34.35
2024-04-30	Q	TARS	31.51	32.00	30.225	31.43	-0.69	581,667	5,900	30.72	32.45
2024-04-29	Q	TARS	32.31	33.1929	31.83	32.12	0.08	453,654	3,850	30.00	49.28
2024-04-26	Q	TARS	32.57	33.21	31.26	32.04	-0.17	381,058	4,209	29.40	39.59
2024-04-25	Q	TARS	31.85	32.62	31.49	32.21	-0.55	371,846	4,923	28.51	36.85
2024-04-24	Q	TARS	33.98	34.35	32.41	32.76	-0.95	317,495	4,126	32.00	34.00
2024-04-23	Q	TARS	32.14	34.11	32.14	33.71	1.42	230,724	4,117	33.01	35.12
2024-04-22	Q	TARS	33.04	33.25	31.88	32.29	-0.15	288,215	5,443	31.70	34.50
2024-04-19	Q	TARS	32.44	33.69	31.72	32.44	-0.41	657,427	5,760	28.51	33.49
2024-04-18	Q	TARS	33.97	34.545	32.81	32.85	-1.57	317,820	4,204	31.26	34.00
2024-04-17	Q	TARS	35.11	35.11	33.91	34.42	-0.48	325,635	3,236	28.51	36.77
2024-04-16	Q	TARS	34.50	36.565	34.42	34.90	-0.04	459,288	5,287	32.13	37.20
2024-04-15	Q	TARS	36.10	36.73	34.75	35.02	-1.15	328,106	3,349	34.00	36.98
2024-04-12	Q	TARS	38.23	38.335	35.02	36.17	-2.12	392,011	4,739	34.69	37.71
2024-04-11	Q	TARS	35.89	38.46	35.55	38.29	2.41	931,851	8,335	37.02	46.04
2024-04-10	Q	TARS	35.31	36.475	35.12	35.88	-0.38	710,504	5,327	34.00	36.97
2024-04-09	Q	TARS	35.60	36.52	34.6732	36.26	1.05	865,116	4,602	33.02	36.97
2024-04-08	Q	TARS	35.03	35.545	34.4762	35.21	0.47	463,764	3,266	33.02	37.10
2024-04-05	Q	TARS	34.76	35.46	34.33	34.74	-0.20	1,052,733	2,941	32.90	35.46
2024-04-04	Q	TARS	36.48	36.76	34.77	34.94	-0.94	445,145	5,489	33.49	36.51
2024-04-03	Q	TARS	35.22	36.11	34.99	35.88	0.30	498,626	4,989	34.00	54.26
2024-04-02	Q	TARS	35.05	36.11	34.90	35.58	-0.27	499,140	5,073	31.14	35.51
2024-04-01	Q	TARS	36.54	37.35	35.42	35.85	-0.50	839,404	7,220	31.86	37.09
2024-03-29	Q	TARS	34.25	37.16	34.245	36.35	1.78	0	0	34.70	38.00
2024-03-28	Q	TARS	34.25	37.16	34.245	36.35	1.78	1,033,264	7,237	34.70	38.00
2024-03-27	Q	TARS	33.60	35.05	33.60	34.57	0.73	410,042	4,717	33.80	34.57
2024-03-26	Q	TARS	34.16	34.77	33.21	33.84	-0.24	410,476	5,320	33.01	35.34
2024-03-25	Q	TARS	33.68	35.10	33.48	34.08	0.47	380,668	4,499	32.00	35.34
2024-03-22	Q	TARS	33.56	34.29	32.89	33.61	-0.05	410,275	4,840	31.01	42.42
2024-03-21	Q	TARS	34.24	35.455	33.61	33.66	-0.06	419,462	5,304	32.04	35.46
2024-03-20	Q	TARS	31.67	34.00	31.15	33.72	2.20	661,573	5,545	32.00	33.69
2024-03-19	Q	TARS	30.24	32.11	29.74	31.52	0.91	314,915	3,346	28.60	31.98
2024-03-18	Q	TARS	31.34	31.34	29.83	30.61	-0.97	419,830	4,263	28.57	32.00
2024-03-15	Q	TARS	29.87	32.00	29.87	31.58	2.15	816,574	6,575	30.00	43.96
2024-03-14	Q	TARS	31.32	31.68	28.42	29.43	-1.92	964,695	8,756	29.50	30.90
2024-03-13	Q	TARS	30.48	32.10	30.03	31.35	0.74	334,787	4,943	30.61	31.35
2024-03-12	Q	TARS	30.32	31.41	30.18	30.61	0.11	644,812	6,703	30.01	32.86
2024-03-11	Q	TARS	33.00	33.105	30.19	30.50	-2.83	943,536	11,649	30.00	31.00
2024-03-08	Q	TARS	35.54	36.135	33.25	33.33	-2.17	794,844	8,771	32.90	35.94
2024-03-07	Q	TARS	36.90	37.17	35.35	35.50	-0.94	468,946	4,232	30.01	37.10
2024-03-06	Q	TARS	36.38	37.24	35.86	36.44	0.67	615,286	4,111	35.45	38.91
2024-03-05	Q	TARS	36.17	36.84	35.105	35.77	-1.12	473,599	5,324	35.02	43.96
2024-03-04	Q	TARS	37.74	38.22	36.33	36.89	-0.06	865,782	7,784	36.38	38.24
2024-03-01	Q	TARS	34.49	37.16	33.43	36.94	-1.28	2,370,045	14,635	34.34	38.00
2024-02-29	Q	TARS	38.89	38.89	36.90	38.22	0.35	616,689	5,154	33.00	37.60
2024-02-28	Q	TARS	40.40	40.40	36.68	37.87	-1.35	1,965,870	9,723	36.00	40.00
2024-02-27	Q	TARS	36.18	39.77	34.55	39.22	6.06	2,519,130	17,011	34.25	40.99
2024-02-26	Q	TARS	31.05	33.525	30.42	33.16	1.46	1,212,188	5,461	31.92	35.72
2024-02-23	Q	TARS	31.30	32.53	31.05	31.70	0.16	1,025,603	5,393	30.04	32.01
2024-02-22	Q	TARS	30.00	31.82	29.91	31.54	1.41	830,871	4,506	29.50	31.60
2024-02-21	Q	TARS	30.45	30.75	29.60	30.13	-0.29	1,015,302	3,959	29.50	35.97
2024-02-20	Q	TARS	30.00	30.695	29.92	30.42	-0.28	738,531	3,167	29.75	31.34
2024-02-19	Q	TARS	31.50	31.84	30.42	30.70	-0.85	0	0	29.50	32.99