Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	TARO	42.60	42.67	42.24	42.39	-0.09	36,016	507	42.07	42.50
2024-04-30	Z	TARO	42.25	42.57	42.23	42.48	0.03	25,018	169	42.02	42.66
2024-04-29	Z	TARO	42.21	42.54	42.06	42.48	0.10	57,092	423	42.02	46.43
2024-04-26	Z	TARO	42.34	42.49	42.23	42.40	-0.07	27,112	212	42.20	46.30
2024-04-25	Z	TARO	42.14	42.49	42.13	42.48	0.24	28,900	278	42.21	46.30
2024-04-24	Z	TARO	42.15	42.225	42.14	42.20	-0.04	19,414	252	42.02	46.11
2024-04-23	Z	TARO	42.15	42.32	42.15	42.23	0.04	22,565	218	42.17	46.29
2024-04-22	Z	TARO	42.34	42.47	42.26	42.26	0.11	16,425	367	42.17	46.13
2024-04-19	Z	TARO	42.14	42.33	42.14	42.25	0.0401	16,938	245	42.16	46.28
2024-04-18	Z	TARO	42.14	42.36	42.14	42.19	-0.025	31,436	376	42.13	42.60
2024-04-17	Z	TARO	42.17	42.48	42.13	42.24	0.25	15,038	377	42.15	46.28
2024-04-16	Z	TARO	42.12	42.245	42.03	42.05	-0.02	20,811	311	42.01	45.75
2024-04-15	Z	TARO	42.19	42.24	42.13	42.13	0.09	16,695	192	42.11	42.22
2024-04-12	Z	TARO	42.19	42.19	42.00	42.04	-0.03	26,308	375	39.35	42.63
2024-04-11	Z	TARO	42.10	42.20	42.04	42.13	0.05	29,999	430	42.03	46.26
2024-04-10	Z	TARO	41.94	42.22	41.85	42.04	-0.14	26,677	389	39.35	42.62
2024-04-09	Z	TARO	42.11	42.35	41.93	42.19	0.23	22,775	256	39.35	45.79
2024-04-08	Z	TARO	42.06	42.32	42.00	42.03	-0.11	21,122	255	39.35	42.60
2024-04-05	Z	TARO	42.06	42.14	41.89	42.13	-0.035	28,728	276	41.88	45.96
2024-04-04	Z	TARO	42.40	42.49	42.12	42.13	-0.18	45,104	695	39.35	46.20
2024-04-03	Z	TARO	42.10	42.40	42.10	42.30	0.155	33,649	253	41.75	42.55
2024-04-02	Z	TARO	42.06	42.26	42.06	42.13	-0.11	19,509	309	39.35	45.97
2024-04-01	Z	TARO	42.30	42.40	42.06	42.23	-0.16	48,206	461	39.35	42.55
2024-03-29	Z	TARO	42.25	42.36	42.14	42.34	0.08	0	0	39.35	42.55
2024-03-28	Z	TARO	42.25	42.36	42.14	42.34	0.08	31,473	370	39.35	42.55
2024-03-27	Z	TARO	42.24	42.36	42.10	42.26	0.15	36,403	387	39.35	42.55
2024-03-26	Z	TARO	42.32	42.39	42.14	42.14	-0.01	28,320	540	39.29	42.55
2024-03-25	Z	TARO	42.10	42.32	42.03	42.24	0.18	19,951	291	39.29	46.18
2024-03-22	Z	TARO	42.30	42.3107	42.02	42.09	-0.09	19,521	409	39.26	46.03
2024-03-21	Z	TARO	42.44	42.44	42.13	42.19	-0.11	19,169	202	39.26	42.41
2024-03-20	Z	TARO	42.02	42.33	42.00	42.33	0.19	29,562	332	39.26	42.53
2024-03-19	Z	TARO	42.02	42.22	41.94	42.12	0.18	19,988	284	39.25	42.52
2024-03-18	Z	TARO	42.05	42.12	41.92	41.94	-0.14	77,456	335	41.50	45.00
2024-03-15	Z	TARO	41.96	42.21	41.96	42.14	0.03	67,748	335	39.25	46.13
2024-03-14	Z	TARO	42.00	42.16	41.97	42.10	-0.05	24,174	236	39.25	42.50
2024-03-13	Z	TARO	42.00	42.16	42.00	42.14	0.14	24,399	422	37.75	46.57
2024-03-12	Z	TARO	42.00	42.09	41.97	41.97	-0.04	25,777	218	37.88	46.18
2024-03-11	Z	TARO	42.06	42.12	41.91	42.03	0.02	19,712	346	37.68	46.57
2024-03-08	Z	TARO	42.12	42.21	41.97	42.03	-0.10	29,520	415	39.25	42.50
2024-03-07	Z	TARO	41.33	42.14	41.33	42.12	1.14	97,367	884	37.87	42.50
2024-03-06	Z	TARO	41.50	41.85	40.45	40.97	-1.00	143,942	1,038	40.25	44.39
2024-03-05	Z	TARO	42.02	42.06	41.95	41.96	-0.07	27,397	334	41.95	45.72
2024-03-04	Z	TARO	42.04	42.14	42.04	42.05	-0.02	43,250	355	41.90	42.49
2024-03-01	Z	TARO	42.15	42.215	42.02	42.14	0.07	57,343	493	41.90	45.90
2024-02-29	Z	TARO	42.09	42.142	41.9375	42.07	0.12	40,951	698	41.90	45.73
2024-02-28	Z	TARO	42.00	42.08	41.92	41.98	-0.105	113,965	777	41.90	42.49
2024-02-27	Z	TARO	42.10	42.135	42.01	42.13	0.01	339,881	1,017	37.36	45.79
2024-02-26	Z	TARO	42.10	42.15	42.00	42.08	0.005	55,743	865	38.22	42.49
2024-02-23	Z	TARO	42.17	42.17	42.04	42.06	-0.05	39,882	563	42.00	42.49
2024-02-22	Z	TARO	42.10	42.23	42.00	42.13	-0.01	68,250	1,024	37.78	42.49
2024-02-21	Z	TARO	42.18	42.23	42.01	42.17	-0.0375	99,054	1,001	42.25	46.15
2024-02-20	Z	TARO	42.23	42.29	42.19	42.26	0.08	17,100	237	42.03	42.49
2024-02-19	Z	TARO	42.37	42.37	42.18	42.18	-0.11	0	0	42.03	46.15
2024-02-16	Z	TARO	42.37	42.37	42.18	42.18	-0.11	45,587	584	42.03	46.15
2024-02-15	Z	TARO	42.325	42.40	42.26	42.31	0.13	36,439	699	42.03	46.12
2024-02-14	Z	TARO	42.45	42.45	42.20	42.20	-0.025	34,687	509	42.02	45.94
2024-02-13	Z	TARO	42.34	42.44	42.20	42.28	-0.05	64,550	560	42.02	42.48
2024-02-12	Z	TARO	42.49	42.56	42.34	42.35	0.09	90,726	723	37.36	46.23
2024-02-09	Z	TARO	42.34	42.50	42.26	42.34	0.03	51,133	736	38.06	46.33
2024-02-08	Z	TARO	42.31	42.49	42.30	42.34	-0.07	37,283	306	42.07	46.09
2024-02-07	Z	TARO	43.05	43.05	42.31	42.42	-0.64	46,696	437	42.30	46.85
2024-02-06	Z	TARO	42.48	43.02	42.48	43.00	0.54	19,131	279	42.30	43.05
2024-02-05	Z	TARO	42.57	42.63	42.25	42.48	-0.19	37,250	445	42.16	42.90
2024-02-02	Z	TARO	42.75	42.97	42.63	42.68	-0.3175	21,200	268	42.62	46.67