Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	TARA	2.98	3.20	2.87	2.93	-0.05	250,737	1,024	2.85	3.19
2024-04-30	Q	TARA	3.06	3.1099	2.84	2.98	-0.12	280,950	1,143	2.91	3.19
2024-04-29	Q	TARA	2.92	3.16	2.86	3.10	0.175	782,881	1,767	2.86	3.38
2024-04-26	Q	TARA	3.16	3.23	2.83	2.925	-0.125	254,953	2,028	2.82	3.03
2024-04-25	Q	TARA	2.80	3.05	2.75	3.05	0.23	263,460	1,185	2.78	3.08
2024-04-24	Q	TARA	3.01	3.11	2.80	2.82	-0.18	422,348	1,604	2.77	3.03
2024-04-23	Q	TARA	3.04	3.1813	2.82	3.00	-0.05	411,621	1,187	2.82	3.31
2024-04-22	Q	TARA	3.08	3.35	2.89	3.05	0.41	536,509	1,497	2.96	3.36
2024-04-19	Q	TARA	2.71	2.795	2.61	2.64	-0.11	207,887	1,055	2.01	2.91
2024-04-18	Q	TARA	2.76	2.89	2.66	2.75	0.02	241,473	787	2.62	2.85
2024-04-17	Q	TARA	2.82	2.84	2.70	2.73	-0.12	174,414	756	2.50	2.91
2024-04-16	Q	TARA	2.84	2.93	2.73	2.85	0.01	134,149	474	2.65	2.90
2024-04-15	Q	TARA	3.02	3.02	2.8201	2.84	-0.16	126,076	405	2.71	2.97
2024-04-12	Q	TARA	3.07	3.15	2.92	3.00	-0.09	144,592	456	2.99	3.10
2024-04-11	Q	TARA	3.16	3.1902	2.93	3.09	-0.10	115,639	408	2.82	3.15
2024-04-10	Q	TARA	3.16	3.3864	3.12	3.19	-0.03	130,329	549	3.12	3.40
2024-04-09	Q	TARA	3.43	3.44	3.16	3.22	-0.21	404,089	1,579	3.15	3.46
2024-04-08	Q	TARA	3.65	3.69	3.36	3.43	-0.20	354,815	1,836	3.38	3.50
2024-04-05	Q	TARA	4.70	5.24	3.56	3.63	-0.39	8,585,530	32,155	3.23	3.67
2024-04-04	Q	TARA	4.24	4.24	3.98	4.02	-0.08	30,820	217	3.56	4.14
2024-04-03	Q	TARA	4.03	4.15	4.03	4.10	-0.01	52,681	162	3.83	4.22
2024-04-02	Q	TARA	4.06	4.1398	3.95	4.11	-0.03	41,939	356	3.83	4.17
2024-04-01	Q	TARA	4.06	4.15	3.97	4.14	0.13	77,712	354	3.91	4.14
2024-03-29	Q	TARA	3.99	4.10	3.95	4.01	0.01	0	0	3.84	4.06
2024-03-28	Q	TARA	3.99	4.10	3.95	4.01	0.01	83,563	355	3.84	4.06
2024-03-27	Q	TARA	4.23	4.23	3.95	4.00	-0.15	68,424	322	3.95	4.20
2024-03-26	Q	TARA	4.00	4.20	3.92	4.15	0.16	85,994	538	4.05	4.20
2024-03-25	Q	TARA	4.04	4.115	3.91	3.99	-0.03	39,284	167	3.94	4.66
2024-03-22	Q	TARA	3.96	4.2499	3.96	4.02	0.12	85,282	340	3.96	4.76
2024-03-21	Q	TARA	4.07	4.22	3.855	3.90	-0.13	146,039	425	3.37	4.55
2024-03-20	Q	TARA	4.03	4.25	3.90	4.03	0.01	52,908	244	3.97	4.25
2024-03-19	Q	TARA	3.95	4.035	3.87	4.00		88,610	425	3.83	4.51
2024-03-18	Q	TARA	3.80	4.13	3.725	4.00	0.32	210,818	700	3.91	4.34
2024-03-15	Q	TARA	3.52	3.77	3.40	3.68	0.11	106,606	383	3.35	4.00
2024-03-14	Q	TARA	3.7009	3.72	3.44	3.57	-0.08	55,213	309	3.37	3.56
2024-03-13	Q	TARA	3.70	3.79	3.60	3.65	0.08	55,077	292	3.52	4.00
2024-03-12	Q	TARA	3.55	3.66	3.4501	3.57		50,265	315	3.42	3.99
2024-03-11	Q	TARA	3.84	3.92	3.43	3.57	-0.23	91,987	576	3.49	4.29
2024-03-08	Q	TARA	3.8551	3.9999	3.76	3.80	-0.03	32,237	265	3.54	4.00
2024-03-07	Q	TARA	4.00	4.17	3.75	3.83	-0.12	43,727	240	2.90	3.93
2024-03-06	Q	TARA	3.71	4.2299	3.65	3.95	0.21	23,903	222	3.57	4.16
2024-03-05	Q	TARA	4.34	4.42	3.63	3.74	-0.66	117,754	608	3.60	4.01
2024-03-04	Q	TARA	4.68	4.79	4.22	4.40	-0.20	81,835	367	4.33	4.77
2024-03-01	Q	TARA	4.60	4.72	4.3195	4.59	0.03	94,594	418	4.50	4.97
2024-02-29	Q	TARA	4.48	4.84	4.40	4.56	0.09	46,491	241	4.40	5.21
2024-02-28	Q	TARA	4.85	4.9093	4.33	4.47	-0.36	137,235	674	4.30	4.95
2024-02-27	Q	TARA	4.82	4.95	4.7501	4.83	0.14	154,623	766	4.60	4.95
2024-02-26	Q	TARA	4.50	4.70	4.25	4.69	0.48	143,635	637	4.42	5.29
2024-02-23	Q	TARA	4.14	4.41	3.97	4.21	0.13	84,653	316	4.02	4.89
2024-02-22	Q	TARA	4.19	4.33	3.945	4.08	-0.04	74,038	399	3.91	4.23
2024-02-21	Q	TARA	3.92	4.23	3.9003	4.12	0.13	70,349	299	3.91	4.36
2024-02-20	Q	TARA	4.16	4.42	3.865	3.99	-0.07	153,408	669	3.80	4.10
2024-02-19	Q	TARA	3.55	4.10	3.47	4.06	0.53	0	0	4.07	4.61
2024-02-16	Q	TARA	3.55	4.10	3.47	4.06	0.53	234,701	932	4.07	4.61
2024-02-15	Q	TARA	3.40	3.62	3.32	3.53	0.205	170,474	678	3.07	3.63
2024-02-14	Q	TARA	2.88	3.34	2.88	3.325	0.435	133,776	859	3.09	20.00
2024-02-13	Q	TARA	2.92	3.00	2.88	2.89	-0.10	22,667	190	2.62	3.04
2024-02-12	Q	TARA	3.05	3.10	2.9836	2.99	-0.06	45,311	291	2.59	3.04
2024-02-09	Q	TARA	2.89	3.19	2.89	3.05	0.16	98,165	444	2.78	3.40
2024-02-08	Q	TARA	2.68	3.04	2.68	2.89	0.21	107,527	520	2.63	3.00
2024-02-07	Q	TARA	2.74	2.80	2.65	2.68	-0.07	17,489	107	2.25	3.00
2024-02-06	Q	TARA	2.6275	2.92	2.61	2.74	0.03	52,026	269	2.52	2.95
2024-02-05	Q	TARA	2.80	2.8799	2.6409	2.71	-0.12	28,909	194	2.57	3.09
2024-02-02	Q	TARA	2.64	2.95	2.56	2.83	0.17	115,864	555	2.66	3.24