Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	TAPM	0.60	0.60	0.60	0.60	0.085	505	4	0.48	0.60
2024-04-29	Q	TAPM				0.515				0.48	0.60
2024-04-26	Q	TAPM	0.515	0.515	0.515	0.515	0.005	1,420	4	0.48	0.60
2024-04-25	Q	TAPM	0.51	0.51	0.51	0.51	0.01	1,300	1	0.50	0.60
2024-04-24	Q	TAPM	0.49	0.50	0.49	0.50	0.01	800	2	0.50	0.60
2024-04-23	Q	TAPM	0.49	0.49	0.49	0.49		300	1	0.49	0.60
2024-04-22	Q	TAPM	0.49	0.49	0.49	0.49		1,000	2	0.49	0.60
2024-04-19	Q	TAPM	0.49	0.49	0.49	0.49	-0.0202	700	1	0.49	0.60
2024-04-18	Q	TAPM				0.5102				0.49	0.60
2024-04-17	Q	TAPM				0.5102				0.49	0.7172
2024-04-16	Q	TAPM				0.5102				0.49	0.60
2024-04-15	Q	TAPM				0.5102				0.49	0.60
2024-04-12	Q	TAPM				0.5102				0.49	0.60
2024-04-11	Q	TAPM	0.5102	0.5102	0.5102	0.5102	-0.02086	100	1	0.49	0.60
2024-04-10	Q	TAPM				0.53106				0.5102	0.535
2024-04-09	Q	TAPM				0.53106				0.5102	0.7172
2024-04-08	Q	TAPM				0.53106				0.5102	0.54
2024-04-05	Q	TAPM	0.53106	0.53106	0.53106	0.53106		5	1	0.5102	0.54
2024-04-04	Q	TAPM				0.53106				0.5102	0.54
2024-04-03	Q	TAPM	0.53106	0.53106	0.53106	0.53106		5	1	0.5102	0.7172
2024-04-02	Q	TAPM				0.53106				0.5102	0.54
2024-04-01	Q	TAPM	0.53106	0.53106	0.53106	0.53106		70	1	0.5102	0.54
2024-03-29	Q	TAPM				0.53106
2024-03-28	Q	TAPM				0.53106				0.5102	0.54
2024-03-27	Q	TAPM	0.53106	0.53106	0.53106	0.53106	-0.00894	1,525	2	0.5102	0.54
2024-03-26	Q	TAPM	0.51	0.54	0.51	0.54	0.03	11,095	5	0.5102	0.54
2024-03-25	Q	TAPM	0.46	0.51	0.46	0.51	0.04	3,750	3	0.46	0.55
2024-03-22	Q	TAPM				0.47				0.46	0.55
2024-03-21	Q	TAPM	0.47	0.47	0.47	0.47		80	1	0.46	0.55
2024-03-20	Q	TAPM				0.47				0.46	0.55
2024-03-19	Q	TAPM	0.50	0.50	0.47	0.47	0.0469	600	2	0.46	0.55
2024-03-18	Q	TAPM				0.4231				0.44	0.50
2024-03-15	Q	TAPM				0.4231				0.44	0.55
2024-03-14	Q	TAPM	0.58	0.58	0.42	0.4231	-0.1769	86,485	25	0.44	0.55
2024-03-13	Q	TAPM	0.6001	0.62505	0.60	0.60	-0.0101	21,157	10	0.58	0.65
2024-03-12	Q	TAPM	0.6101	0.6101	0.6101	0.6101		85	1	0.6001	0.70
2024-03-11	Q	TAPM	0.6101	0.6101	0.6101	0.6101	0.01	200	1	0.6001	0.733
2024-03-08	Q	TAPM	0.6001	0.6001	0.6001	0.6001		1,250	1	0.6001	0.733
2024-03-07	Q	TAPM	0.6001	0.6001	0.6001	0.6001		1,000	3	0.6001	0.70
2024-03-06	Q	TAPM	0.6001	0.6001	0.6001	0.6001	-0.01	8,455	3	0.6001	0.738
2024-03-05	Q	TAPM				0.6101				0.6001	0.70
2024-03-04	Q	TAPM				0.6101				0.6001	0.738
2024-03-01	Q	TAPM	0.6001	0.6101	0.6001	0.6101		1,315	2	0.6001	0.70
2024-02-29	Q	TAPM	0.6101	0.6101	0.6101	0.6101	0.0001	124	1	0.6001	0.738
2024-02-28	Q	TAPM	0.61	0.61	0.61	0.61		5	1	0.6001	0.70
2024-02-27	Q	TAPM				0.61				0.6001	0.70
2024-02-26	Q	TAPM	0.61	0.61	0.605	0.61	0.01	6,692	6	0.6001	0.738
2024-02-23	Q	TAPM	0.60	0.60	0.60	0.60		10	1	0.61	0.738
2024-02-22	Q	TAPM	0.60	0.60	0.60	0.60		45	2	0.61	0.738
2024-02-21	Q	TAPM				0.60				0.61	0.738
2024-02-20	Q	TAPM	0.60	0.60	0.60	0.60		15	1	0.61	0.738
2024-02-19	Q	TAPM				0.60
2024-02-16	Q	TAPM				0.60				0.61	0.738
2024-02-15	Q	TAPM				0.60				0.61	0.738
2024-02-14	Q	TAPM				0.60				0.59	0.738
2024-02-13	Q	TAPM	0.60	0.60	0.60	0.60	-0.0725	115	1	0.59	0.738
2024-02-12	Q	TAPM	0.6725	0.6725	0.6725	0.6725		65	1	0.59	0.738
2024-02-09	Q	TAPM	0.70	0.70	0.6725	0.6725	0.1325	5,410	6	0.59	0.738
2024-02-08	Q	TAPM	0.61	0.61	0.54	0.54	-0.11	4,410	3	0.58	0.70
2024-02-07	Q	TAPM				0.65				0.61	0.738
2024-02-06	Q	TAPM	0.699	0.70	0.65	0.65	0.01775	9,380	9	0.61	0.79
2024-02-05	Q	TAPM	0.63225	0.63225	0.63225	0.63225	0.03225	100	1	0.61	0.699
2024-02-02	Q	TAPM	0.61	0.61	0.5368	0.60	-0.01	13,315	6	0.60	0.699
2024-02-01	Q	TAPM	0.61	0.61	0.61	0.61		35	1	0.61	0.699
2024-01-31	Q	TAPM				0.61				0.61	0.699