Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Z	TAP.A	59.50	60.60	59.50	60.60	0.60	1,031	9	61.00	87.00
2024-05-15	Z	TAP.A	59.50	60.00	59.50	60.00	4.6458	811	8	0.0001	60.98
2024-05-14	Z	TAP.A	57.29	57.29	57.29	57.29	4.6458	9	4	0.0001	66.57
2024-05-13	Z	TAP.A	57.29	57.29	57.29	57.29	4.6458	13	7	0.0001	2,147.48
2024-05-10	Z	TAP.A	57.29	57.29	57.29	57.29	4.6458	23	7	0.0001	65.57
2024-05-09	Z	TAP.A	57.29	57.29	57.29	57.29	4.6458	4	3	53.95	2,147.48
2024-05-08	Z	TAP.A	57.29	57.29	57.29	57.29	4.6458	35	3	0.0001	65.75
2024-05-07	Z	TAP.A	57.29	57.29	57.29	57.29	4.6458	38	10	0.0001	2,147.48
2024-05-06	Z	TAP.A	57.29	57.29	57.29	57.29		234	15	51.94	64.99
2024-05-03	Z	TAP.A	61.9358	61.9358	61.9358	61.9358		10	4	52.21	63.15
2024-05-02	Z	TAP.A	61.9358	61.9358	61.9358	61.9358		15	3	0.0001	2,147.48
2024-05-01	Z	TAP.A	61.9358	61.9358	61.9358	61.9358		21	11	54.88	65.93
2024-04-30	Z	TAP.A	61.9358	61.9358	61.9358	61.9358		252	11	0.0001	63.94
2024-04-29	Z	TAP.A	61.9358	61.9358	61.9358	61.9358		15	7	56.57	2,147.48
2024-04-26	Z	TAP.A	61.9358	61.9358	61.9358	61.9358	-5.7642	135	11	0.0001	67.99
2024-04-25	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	6	3	58.00	71.99
2024-04-24	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	9	7	59.00	2,147.48
2024-04-23	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	7	5	55.55	75.00
2024-04-22	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	55	4	0.0001	2,147.48
2024-04-19	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	14	3	0.0001	2,147.48
2024-04-18	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	17	4	60.00	2,147.48
2024-04-17	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	35	4	55.55	75.00
2024-04-16	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	211	3	0.0001	2,147.48
2024-04-15	Z	TAP.A	67.70	67.70	67.70	67.70		14	7	61.20	73.49
2024-04-12	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	41	9	0.0001	2,147.48
2024-04-11	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	21	2	0.0001	73.49
2024-04-10	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	47	3	59.50	73.49
2024-04-09	Z	TAP.A				67.70				0.0001	73.49
2024-04-08	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	18	3	0.0001	69.39
2024-04-05	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	11	3	58.48	72.86
2024-04-04	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	7	4	61.69	2,147.48
2024-04-03	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	300	4	0.0001	70.97
2024-04-02	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	10	3	55.55	73.49
2024-04-01	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	92	10	67.00	69.75
2024-03-29	Z	TAP.A				67.70				61.20	69.86
2024-03-28	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	110	5	61.20	69.86
2024-03-27	Z	TAP.A	67.70	67.70	67.70	67.70	-4.7699	185	9	61.24	75.94
2024-03-26	Z	TAP.A	68.60	68.60	62.9301	67.70	-5.0699	1,203	17	0.0001	68.99
2024-03-25	Z	TAP.A	68.00	68.00	68.00	68.00		1,291	6	59.50	2,147.48
2024-03-22	Z	TAP.A	68.00	68.00	68.00	68.00		1,827	8	0.0001	73.49
2024-03-21	Z	TAP.A	68.00	68.00	68.00	68.00		8	3	0.0001	2,147.48
2024-03-20	Z	TAP.A	68.00	68.00	68.00	68.00		3,243	36	0.0001	2,147.48
2024-03-19	Z	TAP.A	68.00	68.00	68.00	68.00		20	10	0.0001	73.49
2024-03-18	Z	TAP.A	68.00	68.00	68.00	68.00	5.26	699	13	0.0001	2,147.48
2024-03-15	Z	TAP.A	62.74	62.74	62.74	62.74	0.46	136	10	58.70	71.80
2024-03-14	Z	TAP.A	62.74	62.74	62.74	62.74	0.46	9	2	55.55	68.97
2024-03-13	Z	TAP.A	62.74	62.74	62.74	62.74	0.46	16	7	55.74	2,147.48
2024-03-12	Z	TAP.A	62.74	62.74	62.74	62.74	0.46	12	1	0.0001	2,147.48
2024-03-11	Z	TAP.A	62.74	62.74	62.74	62.74	0.46	21	4	56.04	2,147.48
2024-03-08	Z	TAP.A	62.74	62.74	62.74	62.74	0.46	133	7	58.00	69.00
2024-03-07	Z	TAP.A	62.74	62.74	62.74	62.74	0.46	6	3	0.0001	2,147.48
2024-03-06	Z	TAP.A	62.74	62.74	62.74	62.74		163	6	0.0001	2,147.48
2024-03-05	Z	TAP.A	63.20	63.20	63.20	63.20	1.14	226	7	0.0001	2,147.48
2024-03-04	Z	TAP.A	62.50	62.50	62.50	62.50	0.44	35	11	58.00	2,147.48
2024-03-01	Z	TAP.A	62.50	62.50	62.50	62.50		10	4	59.69	71.06
2024-02-29	Z	TAP.A	62.50	62.50	62.50	62.50	0.44	4	3	58.00	106.06
2024-02-28	Z	TAP.A	62.50	62.50	62.50	62.50		5	4	0.0001	2,147.48
2024-02-27	Z	TAP.A	62.50	62.50	62.50	62.50		15	5	0.0001	2,147.48
2024-02-26	Z	TAP.A	62.50	62.50	62.50	62.50		26	4	0.0001	72.07
2024-02-23	Z	TAP.A	62.50	62.50	62.50	62.50		26	2	0.0001	2,147.48
2024-02-22	Z	TAP.A	62.50	62.50	62.50	62.50		6	2	0.0001	2,147.48
2024-02-21	Z	TAP.A	62.50	62.50	62.50	62.50		19	1	59.90	2,147.48
2024-02-20	Z	TAP.A	62.50	62.50	62.50	62.50		15	2	0.0001	2,147.48
2024-02-19	Z	TAP.A				62.50				0.0001	2,147.48