Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	TAOIF	0.44	0.463	0.44	0.4481	0.0025	51,824	17	0.427	0.469
2024-05-06	Q	TAOIF	0.4456	0.4456	0.4456	0.4456	-0.0015	2,538	5	0.40	0.4773
2024-05-03	Q	TAOIF	0.466	0.466	0.4226	0.4471	0.00759	45,550	23	0.40	0.4773
2024-05-02	Q	TAOIF	0.424	0.43951	0.42	0.43951	0.03951	5,543	7	0.387	0.4773
2024-05-01	Q	TAOIF	0.412	0.4193	0.40	0.40	-0.0203	57,016	14	0.387	0.4688
2024-04-30	Q	TAOIF	0.45	0.45	0.4203	0.4203	-0.0218	26,700	9	0.387	0.4956
2024-04-29	Q	TAOIF	0.44	0.46	0.44	0.4421	0.0084	23,085	15	0.387	0.457
2024-04-26	Q	TAOIF	0.435	0.44	0.43095	0.4337	0.0053	18,579	16	0.426	0.445
2024-04-25	Q	TAOIF	0.457	0.457	0.41	0.4284	0.0234	5,962	6	0.3806	0.4796
2024-04-24	Q	TAOIF	0.45	0.45	0.405	0.405	0.00983	21,744	9	0.3806	0.4864
2024-04-23	Q	TAOIF				0.39517				0.3806	0.4824
2024-04-22	Q	TAOIF	0.43	0.43	0.39517	0.39517	-0.02733	21,077	13	0.3816	0.4959
2024-04-19	Q	TAOIF	0.444	0.444	0.4043	0.4225	0.01885	16,433	4	0.4067	0.4889
2024-04-18	Q	TAOIF	0.3988	0.4046	0.395	0.40365	-0.00955	46,000	16	0.3499	0.4523
2024-04-17	Q	TAOIF	0.4125	0.42	0.408648	0.4132	0.012682	31,392	12	0.3465	0.452
2024-04-16	Q	TAOIF	0.40	0.4227	0.3923	0.400518	0.000818	45,081	19	0.3628	0.4421
2024-04-15	Q	TAOIF	0.4289	0.4289	0.3899	0.3997	-0.0203	38,983	20	0.3509	0.4421
2024-04-12	Q	TAOIF	0.41	0.42	0.3922	0.42	0.01	23,003	7	0.385	0.4421
2024-04-11	Q	TAOIF	0.399	0.411	0.3869	0.41	0.02	72,920	32	0.3555	0.4421
2024-04-10	Q	TAOIF	0.365	0.39	0.361	0.39	0.0323	76,128	31	0.3555	0.399
2024-04-09	Q	TAOIF	0.3526	0.3629	0.3526	0.3577	0.0037	1,000	3	0.34	0.368
2024-04-08	Q	TAOIF	0.358	0.3621	0.354	0.354	-0.01	3,432	5	0.34	0.368
2024-04-05	Q	TAOIF	0.3656	0.368	0.36	0.364	-0.00115	15,201	7	0.34	0.368
2024-04-04	Q	TAOIF	0.36515	0.36515	0.36515	0.36515		3,000	2	0.36	0.3772
2024-04-03	Q	TAOIF	0.356147	0.36515	0.356147	0.36515	0.00715	42,030	7	0.3401	0.3772
2024-04-02	Q	TAOIF	0.355	0.358	0.354	0.358	0.00431	51,516	7	0.3401	0.3772
2024-04-01	Q	TAOIF	0.35	0.3621	0.35	0.35369	0.00869	29,335	6	0.345	0.3772
2024-03-29	Q	TAOIF				0.345
2024-03-28	Q	TAOIF	0.345	0.345	0.345	0.345	0.005	2,500	1	0.345	0.3772
2024-03-27	Q	TAOIF				0.34				0.345	0.3772
2024-03-26	Q	TAOIF	0.3501	0.3501	0.33	0.34	-0.0065	10,565	8	0.3163	0.3772
2024-03-25	Q	TAOIF	0.3537	0.3577	0.33712	0.3465	0.0159	43,660	14	0.32	0.3772
2024-03-22	Q	TAOIF	0.3316	0.3343	0.3306	0.3306	-0.0024	107,220	8	0.3211	0.3537
2024-03-21	Q	TAOIF	0.341	0.341	0.333	0.333	-0.006	30,371	12	0.333	0.349
2024-03-20	Q	TAOIF	0.3477	0.3477	0.339	0.339	-0.0087	10,700	4	0.3389	0.3537
2024-03-19	Q	TAOIF	0.3418	0.3578	0.3418	0.3477	-0.0023	177,500	37	0.331	0.3477
2024-03-18	Q	TAOIF	0.33	0.3553	0.32392	0.35	0.0288	122,050	34	0.3325	0.3867
2024-03-15	Q	TAOIF	0.3297	0.3297	0.3212	0.3212	-0.0084	15,200	3	0.32	0.3364
2024-03-14	Q	TAOIF	0.3296	0.3296	0.3296	0.3296	-0.0008	3,500	2	0.32	0.3364
2024-03-13	Q	TAOIF	0.3375	0.3375	0.3304	0.3304	-0.0063	10,800	14	0.3296	0.3967
2024-03-12	Q	TAOIF	0.3367	0.3367	0.3367	0.3367	-0.0003	447	3	0.3296	0.3967
2024-03-11	Q	TAOIF	0.339922	0.339922	0.3364	0.337	-0.0085	3,200	5	0.3296	0.3967
2024-03-08	Q	TAOIF	0.3455	0.3455	0.3455	0.3455		16	1	0.3296	0.3967
2024-03-07	Q	TAOIF	0.3491	0.3538	0.3455	0.3455	0.009	16,011	10	0.336	0.362
2024-03-06	Q	TAOIF	0.345	0.3481	0.3365	0.3365	-0.0018	19,400	14	0.3296	0.3967
2024-03-05	Q	TAOIF	0.3508	0.3517	0.3383	0.3383	-0.0116	89,218	30	0.3296	0.3995
2024-03-04	Q	TAOIF	0.3511	0.3511	0.3462	0.3499	0.0029	31,821	10	0.3429	0.5012
2024-03-01	Q	TAOIF	0.347	0.347	0.347	0.347	-0.01655	2,400	2	0.347	0.5012
2024-02-29	Q	TAOIF	0.36355	0.36355	0.36355	0.36355	0.00815	3,300	2	0.347	0.5012
2024-02-28	Q	TAOIF				0.3554				0.347	0.5012
2024-02-27	Q	TAOIF	0.3554	0.3554	0.3554	0.3554	-0.00335	350	1	0.347	0.5012
2024-02-26	Q	TAOIF	0.35875	0.35875	0.35875	0.35875		10	1	0.347	0.5012
2024-02-23	Q	TAOIF				0.35875				0.347	0.5012
2024-02-22	Q	TAOIF	0.379	0.379	0.35875	0.35875	-0.01005	18,500	4	0.347	0.378
2024-02-21	Q	TAOIF	0.37	0.37	0.3688	0.3688	-0.0057	10,800	2	0.347	0.379
2024-02-20	Q	TAOIF	0.3974	0.3974	0.37	0.3745	-0.0192	3,880	7	0.37	0.379
2024-02-19	Q	TAOIF	0.36235	0.4048	0.35	0.3937	0.0537	0	0
2024-02-16	Q	TAOIF	0.36235	0.4048	0.35	0.3937	0.0537	39,685	14	0.369	0.403
2024-02-15	Q	TAOIF	0.309	0.34	0.309	0.34	0.031	5,138	5	0.3047	0.3898
2024-02-14	Q	TAOIF	0.265	0.309	0.265	0.309	0.04	12,000	3	0.255	0.309
2024-02-13	Q	TAOIF	0.2655	0.269	0.2655	0.269	-0.0049	16,000	3	0.255	0.309
2024-02-12	Q	TAOIF	0.286	0.288	0.2739	0.2739	-0.00819	19,000	16	0.245	0.309
2024-02-09	Q	TAOIF	0.2784	0.28209	0.27785	0.28209	-0.00011	18,090	6	0.243	0.309
2024-02-08	Q	TAOIF				0.2822				0.245	0.309