Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	TAC	6.81	6.86	6.59	6.63	-0.20	842,951	1,995	6.57	7.38
2024-04-25	Z	TAC	6.57	6.84	6.51	6.83	0.21	1,712,525	2,305	6.18	6.88
2024-04-24	Z	TAC	6.51	6.64	6.49	6.62	0.115	679,266	1,491	5.89	6.75
2024-04-23	Z	TAC	6.50	6.63	6.46	6.52	0.025	833,534	1,503	5.57	6.65
2024-04-22	Z	TAC	6.39	6.545	6.36	6.49	0.035	1,005,381	1,793	5.26	7.04
2024-04-19	Z	TAC	6.41	6.55	6.38	6.45	0.035	1,542,467	2,388	5.74	7.05
2024-04-18	Z	TAC	6.25	6.44	6.22	6.43	0.215	984,472	1,878	5.95	7.32
2024-04-17	Z	TAC	6.15	6.255	6.135	6.22	0.119	1,036,516	1,571	5.57	6.90
2024-04-16	Z	TAC	6.06	6.14	5.94	6.11	0.02	1,117,509	1,962	5.26	6.99
2024-04-15	Z	TAC	6.07	6.12	6.015	6.10	0.04	1,045,077	2,148	5.50	6.81
2024-04-12	Z	TAC	6.14	6.23	6.01	6.06	-0.11	740,934	1,875	5.51	6.99
2024-04-11	Z	TAC	6.16	6.27	6.00	6.17	0.025	1,261,982	2,228	5.57	6.84
2024-04-10	Z	TAC	6.23	6.24	6.06	6.14	-0.175	1,048,260	1,804	5.96	6.22
2024-04-09	Z	TAC	6.30	6.39	6.26	6.32	0.055	695,051	1,535	5.73	6.99
2024-04-08	Z	TAC	6.36	6.41	6.23	6.26	-0.085	751,856	1,908	6.20	6.84
2024-04-05	Z	TAC	6.35	6.36	6.26	6.34	-0.075	573,589	1,173	5.72	6.96
2024-04-04	Z	TAC	6.38	6.46	6.35	6.42	0.08	628,168	1,302	5.75	7.14
2024-04-03	Z	TAC	6.33	6.395	6.26	6.34	-0.01	680,253	1,670	5.72	6.60
2024-04-02	Z	TAC	6.41	6.44	6.30	6.35	-0.06	508,782	1,182	5.75	6.95
2024-04-01	Z	TAC	6.45	6.47	6.37	6.41	-0.02	567,970	1,547	5.75	6.64
2024-03-29	Z	TAC	6.47	6.51	6.37	6.43	-0.03	0	0	5.75	7.12
2024-03-28	Z	TAC	6.47	6.51	6.37	6.43	-0.03	932,294	1,468	5.75	7.12
2024-03-27	Z	TAC	6.41	6.49	6.385	6.45	0.06	606,556	1,329	6.25	7.14
2024-03-26	Z	TAC	6.35	6.475	6.31	6.39	0.075	817,911	1,636	6.40	7.16
2024-03-25	Z	TAC	6.47	6.4975	6.28	6.31	-0.145	1,065,305	1,745	5.81	7.26
2024-03-22	Z	TAC	6.42	6.55	6.40	6.46	0.04	560,604	1,649	6.29	7.28
2024-03-21	Z	TAC	6.43	6.48	6.405	6.41	0.04	807,625	1,451	5.84	7.03
2024-03-20	Z	TAC	6.32	6.38	6.225	6.38	0.05	1,599,338	2,748	6.20	7.06
2024-03-19	Z	TAC	6.43	6.56	6.32	6.33	-0.16	920,336	1,465	5.67	6.62
2024-03-18	Z	TAC	6.34	6.54	6.26	6.49	0.175	651,793	1,360	6.00	7.37
2024-03-15	Z	TAC	6.49	6.56	6.285	6.31	-0.225	1,827,903	1,898	6.29	6.93
2024-03-14	Z	TAC	6.57	6.625	6.495	6.52	-0.065	513,107	1,034	5.95	6.90
2024-03-13	Z	TAC	6.46	6.62	6.38	6.59	0.115	854,116	1,997	6.45	7.29
2024-03-12	Z	TAC	6.85	6.85	6.45	6.47	-0.405	1,118,896	2,370	6.45	7.12
2024-03-11	Z	TAC	6.90	6.93	6.80	6.87	-0.06	571,493	1,170	6.84	7.48
2024-03-08	Z	TAC	6.96	6.9901	6.83	6.94	0.02	871,887	1,707	6.72	7.72
2024-03-07	Z	TAC	6.89	6.9175	6.84	6.90	0.04	594,323	977	6.27	7.48
2024-03-06	Z	TAC	6.88	6.92	6.82	6.85	0.025	526,388	1,096	6.23	7.56
2024-03-05	Z	TAC	6.79	6.88	6.755	6.81	-0.01	459,059	1,038	6.18	7.56
2024-03-04	Z	TAC	6.81	6.91	6.77	6.82	-0.01	457,550	1,233	6.18	6.89
2024-03-01	Z	TAC	6.85	6.93	6.73	6.82	-0.05	448,167	1,375	6.14	7.60
2024-02-29	Z	TAC	6.93	6.94	6.85	6.87	-0.0006	653,688	1,748	6.80	7.86
2024-02-28	Z	TAC	7.08	7.09	6.90	6.91	-0.245	404,380	1,221	6.80	7.66
2024-02-27	Z	TAC	7.06	7.16	7.01	7.15	0.13	641,877	1,586	6.35	7.40
2024-02-26	Z	TAC	7.22	7.25	6.91	7.01	-0.305	1,202,635	3,680	6.42	7.81
2024-02-23	Z	TAC	7.06	7.50	6.88	7.33	0.33	1,689,307	4,013	6.80	8.00
2024-02-22	Z	TAC	6.91	7.00	6.82	6.99	0.09	876,334	2,214	7.00	7.69
2024-02-21	Z	TAC	6.83	6.91	6.825	6.90	0.045	500,862	1,558	6.80	7.70
2024-02-20	Z	TAC	6.85	6.934	6.83	6.86	-0.035	544,498	1,988	6.85	7.69
2024-02-19	Z	TAC	6.95	6.985	6.84	6.89	-0.08	0	0	6.22	7.66
2024-02-16	Z	TAC	6.95	6.985	6.84	6.89	-0.08	692,027	1,686	6.22	7.66
2024-02-15	Z	TAC	6.87	7.0201	6.87	6.97	0.10	720,516	1,612	6.32	7.69
2024-02-14	Z	TAC	6.94	7.03	6.845	6.86	0.015	662,868	1,336	6.27	7.82
2024-02-13	Z	TAC	6.96	6.96	6.76	6.85	-0.185	1,091,175	2,197	6.27	7.48
2024-02-12	Z	TAC	7.01	7.09	6.935	7.03	0.025	1,089,040	2,289	6.40	7.72
2024-02-09	Z	TAC	6.86	7.02	6.85	7.01	0.185	978,885	3,038	6.44	7.65
2024-02-08	Z	TAC	6.85	6.96	6.825	6.83	-0.035	609,957	1,560	6.20	7.70
2024-02-07	Z	TAC	6.95	6.98	6.87	6.87	-0.075	378,911	920	6.27	7.57
2024-02-06	Z	TAC	6.84	6.98	6.82	6.95	0.075	538,042	1,099	6.27	7.59
2024-02-05	Z	TAC	7.115	7.115	6.87	6.87	-0.285	760,911	1,424	6.70	8.10
2024-02-02	Z	TAC	7.21	7.21	7.06	7.16	-0.145	605,464	1,453	6.45	8.50
2024-02-01	Z	TAC	7.29	7.37	7.25	7.31	0.05	770,953	1,286	6.50	8.10
2024-01-31	Z	TAC	7.34	7.41	7.23	7.24	-0.07	578,479	989	6.59	8.03
2024-01-30	Z	TAC	7.41	7.42	7.29	7.31	-0.1479	595,275	853	6.69	8.08
2024-01-29	Z	TAC	7.55	7.55	7.41	7.46	-0.078	294,129	757	7.43	8.62