Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:44:21 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QSYXXF0.000001
2024-05-03QSYXXF0.000001
2024-05-02QSYXXF0.0000010.0000010.0000010.0000017001
2024-05-01QSYXXF0.000001
2024-04-30QSYXXF0.000001
2024-04-29QSYXXF0.000001
2024-04-26QSYXXF0.000001
2024-04-25QSYXXF0.000001
2024-04-24QSYXXF0.000001
2024-04-23QSYXXF0.000001
2024-04-22QSYXXF0.000001
2024-04-19QSYXXF0.000001
2024-04-18QSYXXF0.000001
2024-04-17QSYXXF0.000001
2024-04-16QSYXXF0.000001
2024-04-12QSYXXF0.000001
2024-04-11QSYXXF0.000001
2024-04-10QSYXXF0.000001
2024-04-09QSYXXF0.000001
2024-04-08QSYXXF0.000001
2024-04-05QSYXXF0.000001
2024-04-04QSYXXF0.000001
2024-04-03QSYXXF0.000001
2024-04-02QSYXXF0.000001
2024-04-01QSYXXF0.000001
2024-03-29QSYXXF0.000001
2024-03-28QSYXXF0.000001
2024-03-27QSYXXF0.000001
2024-03-26QSYXXF0.000001
2024-03-25QSYXXF0.000001
2024-03-22QSYXXF0.000001
2024-03-21QSYXXF0.000001
2024-03-20QSYXXF0.000001
2024-03-19QSYXXF0.000001
2024-03-18QSYXXF0.000001
2024-03-15QSYXXF0.000001
2024-03-14QSYXXF0.000001
2024-03-13QSYXXF0.000001
2024-03-12QSYXXF0.000001
2024-03-11QSYXXF0.000001
2024-03-08QSYXXF0.000001
2024-03-07QSYXXF0.000001
2024-03-06QSYXXF0.000001
2024-03-05QSYXXF0.000001
2024-03-04QSYXXF0.000001
2024-03-01QSYXXF0.000001
2024-02-29QSYXXF0.000001
2024-02-28QSYXXF0.000001
2024-02-27QSYXXF0.000001
2024-02-26QSYXXF0.000001
2024-02-23QSYXXF0.000001
2024-02-22QSYXXF0.000001
2024-02-21QSYXXF0.000001
2024-02-20QSYXXF0.000001
2024-02-19QSYXXF0.000001
2024-02-16QSYXXF0.000001
2024-02-15QSYXXF0.000001
2024-02-14QSYXXF0.000001
2024-02-13QSYXXF0.000001
2024-02-12QSYXXF0.000001
2024-02-09QSYXXF0.000001
2024-02-08QSYXXF0.000001