Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:35:05 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
SYTA
2.97
3.44
2.95
3.085
-0.045
214,731
982
2.82
3.24
2024-05-02
Q
SYTA
2.92
3.16
2.84
3.075
0.165
36,930
209
3.02
3.18
2024-05-01
Q
SYTA
3.06
3.11
2.74
2.9094
-0.0906
40,427
225
2.75
3.11
2024-04-30
Q
SYTA
2.905
3.259
2.8591
3.025
0.095
82,127
383
2.92
3.24
2024-04-29
Q
SYTA
3.00
3.00
2.70
2.909
-0.011
22,785
137
2.70
8.00
2024-04-26
Q
SYTA
2.92
3.1309
2.79
2.905
0.115
30,498
237
2.69
3.26
2024-04-25
Q
SYTA
2.75
3.038
2.71
2.81
-0.04
36,729
193
2.69
3.54
2024-04-24
Q
SYTA
2.96
3.25
2.80
2.85
-0.19
33,294
237
2.75
3.25
2024-04-23
Q
SYTA
2.83
3.30
2.7966
3.04
0.21
95,744
464
2.74
3.15
2024-04-22
Q
SYTA
2.59
2.90
2.5159
2.855
0.305
49,275
388
2.79
3.21
2024-04-19
Q
SYTA
2.71
2.85
2.45
2.59
-0.08
35,697
210
2.36
2.80
2024-04-18
Q
SYTA
2.80
2.89
2.63
2.71
-0.195
33,972
190
2.30
2.82
2024-04-17
Q
SYTA
2.46
3.10
2.12
2.90
0.40
304,351
1,495
2.57
3.20
2024-04-16
Q
SYTA
3.12
3.1203
2.33
2.46
-0.75
79,969
611
2.38
2.46
2024-04-15
Q
SYTA
3.257
3.39
3.257
3.32
-0.07
4,418
58
2.89
3.58
2024-04-12
Q
SYTA
3.25
3.4566
3.22
3.39
0.15
3,998
79
3.29
3.68
2024-04-11
Q
SYTA
3.62
3.67
3.23
3.23
-0.23
11,953
140
3.15
3.96
2024-04-10
Q
SYTA
3.34
3.52
3.14
3.49
0.30
13,731
133
3.15
3.99
2024-04-09
Q
SYTA
3.37
3.50
3.12
3.19
-0.18
9,700
94
3.00
3.60
2024-04-08
Q
SYTA
3.69
3.72
3.31
3.37
-0.13
18,864
142
3.25
4.03
2024-04-05
Q
SYTA
3.4399
3.68
3.30
3.51
0.14
6,832
116
3.02
3.95
2024-04-04
Q
SYTA
3.65
3.8924
3.28
3.28
-0.08
8,829
117
2.77
4.00
2024-04-03
Q
SYTA
3.1955
3.69
3.1955
3.52
-0.105
6,736
100
3.25
4.23
2024-04-02
Q
SYTA
4.00
4.00
3.40
3.53
-0.45
21,325
146
2.79
3.76
2024-04-01
Q
SYTA
3.79
4.1999
3.58
3.80
0.13
46,556
324
3.60
4.02
2024-03-29
Q
SYTA
3.06
3.9899
3.06
3.60
0.46
0
0
3.50
3.98
2024-03-28
Q
SYTA
3.06
3.9899
3.06
3.60
0.46
82,218
502
3.50
3.98
2024-03-27
Q
SYTA
3.32
3.39
3.05
3.09
-0.28
8,855
105
2.88
3.40
2024-03-26
Q
SYTA
3.10
3.40
2.8701
3.40
0.38
16,686
161
3.25
3.40
2024-03-25
Q
SYTA
2.86
3.13
2.86
3.0001
-0.0799
3,934
97
2.89
3.32
2024-03-22
Q
SYTA
3.17
3.1899
2.97
3.015
-0.075
8,969
109
2.80
3.34
2024-03-21
Q
SYTA
2.8691
3.1899
2.80
3.15
0.29
31,124
161
2.99
3.25
2024-03-20
Q
SYTA
2.85
3.01
2.814
2.86
0.01
23,956
115
2.80
3.01
2024-03-19
Q
SYTA
3.02
3.1878
2.90
2.90
-0.22
13,795
163
2.80
3.16
2024-03-18
Q
SYTA
3.05
3.18
3.02
3.0219
-0.1681
10,922
146
2.65
3.13
2024-03-15
Q
SYTA
3.14
3.28
3.0402
3.0402
-0.0098
1,626
57
3.01
3.52
2024-03-14
Q
SYTA
3.19
3.20
3.02
3.0215
-0.0885
8,632
100
3.01
3.39
2024-03-13
Q
SYTA
3.13
3.3677
3.125
3.19
-0.02
6,485
99
3.09
3.25
2024-03-12
Q
SYTA
3.20
3.378
3.04
3.24
-0.2711
7,468
129
3.03
3.39
2024-03-11
Q
SYTA
3.2183
3.39
3.17
3.36
0.03
7,804
129
3.20
3.40
2024-03-08
Q
SYTA
3.30
3.39
3.25
3.3301
0.0101
9,363
108
3.20
3.63
2024-03-07
Q
SYTA
3.22
3.34
3.22
3.33
0.13
18,165
153
3.22
3.61
2024-03-06
Q
SYTA
3.3935
3.3943
3.12
3.1859
-0.12
6,282
110
3.11
3.67
2024-03-05
Q
SYTA
3.25
3.5247
3.25
3.30
0.1835
6,095
136
3.23
3.76
2024-03-04
Q
SYTA
3.54
3.54
3.30
3.30
-0.15
10,018
140
3.23
3.60
2024-03-01
Q
SYTA
3.57
3.57
3.39
3.52
0.04
4,143
83
3.35
3.90
2024-02-29
Q
SYTA
3.40
3.64
3.40
3.465
-0.025
8,598
159
3.46
3.96
2024-02-28
Q
SYTA
3.50
3.52
3.40
3.49
-0.05
9,973
141
3.35
3.50
2024-02-27
Q
SYTA
3.4187
3.64
3.4101
3.5301
0.0601
11,625
177
3.21
3.59
2024-02-26
Q
SYTA
3.40
3.6313
3.3115
3.5299
0.1399
12,027
181
3.40
8.88
2024-02-23
Q
SYTA
3.57
3.57
3.24
3.32
0.02
22,191
125
3.24
3.49
2024-02-22
Q
SYTA
3.21
3.78
3.21
3.28
0.01
64,282
452
3.24
3.59
2024-02-21
Q
SYTA
3.33
3.33
3.15
3.3099
0.0199
5,202
99
2.75
3.51
2024-02-20
Q
SYTA
3.20
3.34
3.20
3.33
0.07
11,660
116
3.00
3.34
2024-02-19
Q
SYTA
3.10
3.30
3.10
3.20
0.10
0
0
2.75
3.30
2024-02-16
Q
SYTA
3.10
3.30
3.10
3.20
0.10
12,800
163
2.75
3.30
2024-02-15
Q
SYTA
3.15
3.2499
3.10
3.10
0.10
5,214
108
2.84
3.25
2024-02-14
Q
SYTA
3.10
3.15
3.00
3.12
-0.03
6,410
107
2.75
3.15
2024-02-13
Q
SYTA
3.0809
3.2038
3.00
3.10
0.01
6,503
155
3.01
3.56
2024-02-12
Q
SYTA
3.12
3.2899
2.97
3.09
-0.03
13,731
189
3.00
3.18
2024-02-09
Q
SYTA
3.22
3.38
3.00
3.20
-0.18
12,345
186
3.02
3.58
2024-02-08
Q
SYTA
3.70
3.70
3.295
3.33
-0.2831
11,924
160
2.99
3.66
2024-02-07
Q
SYTA
3.48
3.78
3.48
3.52
-0.26
2,328
75
3.48
5.15
2024-02-06
Q
SYTA
3.85
3.9249
3.51
3.56
-0.13
22,414
194
3.51
4.50
2024-02-05
Q
SYTA
3.775
3.84
3.69
3.741
-0.099
8,645
98
3.65
4.19