Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SYRS	5.03	5.1203	4.99	5.04	-0.06	44,534	546	4.95	5.91
2024-04-25	Q	SYRS	4.94	5.15	4.92	5.10	0.03	128,576	1,029	4.21	5.15
2024-04-24	Q	SYRS	5.20	5.20	5.00	5.07	-0.07	89,634	819	4.62	5.94
2024-04-23	Q	SYRS	4.98	5.32	4.98	5.14	0.15	172,679	1,756	4.99	6.51
2024-04-22	Q	SYRS	4.57	5.03	4.57	4.99	0.45	151,967	1,129	4.51	6.03
2024-04-19	Q	SYRS	4.67	4.72	4.40	4.54	-0.18	262,899	1,286	4.43	5.33
2024-04-18	Q	SYRS	5.04	5.06	4.72	4.72	-0.39	119,453	726	4.70	5.35
2024-04-17	Q	SYRS	5.55	5.67	5.09	5.11	-0.45	125,722	997	4.56	6.23
2024-04-16	Q	SYRS	5.27	5.76	5.18	5.56	0.21	287,306	1,611	4.74	5.77
2024-04-15	Q	SYRS	5.34	5.63	5.24	5.35	-0.04	135,842	1,071	4.84	6.03
2024-04-12	Q	SYRS	5.95	5.95	5.33	5.39	-0.53	210,645	1,279	5.30	5.77
2024-04-11	Q	SYRS	5.58	5.94	5.4758	5.92	0.39	258,132	2,109	5.50	6.48
2024-04-10	Q	SYRS	5.44	5.63	5.2063	5.53	0.03	238,192	1,803	5.41	5.78
2024-04-09	Q	SYRS	4.74	5.84	4.70	5.50	1.00	991,982	4,903	5.02	5.70
2024-04-08	Q	SYRS	4.66	4.70	4.495	4.50	-0.17	155,108	2,432	4.45	4.85
2024-04-05	Q	SYRS	4.82	4.85	4.66	4.67	-0.15	129,745	1,099	4.62	5.53
2024-04-04	Q	SYRS	5.00	5.17	4.73	4.82	-0.16	296,142	2,068	4.62	5.77
2024-04-03	Q	SYRS	4.63	5.03	4.63	4.98	0.345	430,409	2,885	4.18	5.73
2024-04-02	Q	SYRS	5.02	5.02	4.55	4.635	-0.405	404,517	2,622	4.55	5.21
2024-04-01	Q	SYRS	5.12	5.35	4.70	5.04	-0.31	355,438	2,336	4.72	5.63
2024-03-29	Q	SYRS	5.58	5.8999	5.15	5.35	-0.49	0	0	5.14	5.85
2024-03-28	Q	SYRS	5.58	5.8999	5.15	5.35	-0.49	318,249	1,936	5.14	5.85
2024-03-27	Q	SYRS	5.95	6.18	5.44	5.84	-0.41	431,796	2,316	5.52	6.25
2024-03-26	Q	SYRS	6.38	6.4699	6.22	6.25	-0.15	108,945	1,062	6.17	6.38
2024-03-25	Q	SYRS	6.25	6.49	6.24	6.40	0.13	156,038	1,228	5.59	7.00
2024-03-22	Q	SYRS	6.28	6.3399	6.21	6.27	-0.07	62,202	594	6.00	6.80
2024-03-21	Q	SYRS	6.39	6.41	6.15	6.34	0.01	107,079	996	5.85	6.50
2024-03-20	Q	SYRS	6.25	6.38	5.99	6.33	0.10	91,083	1,127	5.98	6.50
2024-03-19	Q	SYRS	6.04	6.365	6.00	6.23	0.13	128,860	1,051	6.15	6.55
2024-03-18	Q	SYRS	6.01	6.225	5.994	6.10	0.09	149,960	1,305	5.90	86.00
2024-03-15	Q	SYRS	6.01	6.1985	5.9801	6.01	-0.02	222,457	1,043	5.49	6.55
2024-03-14	Q	SYRS	6.49	6.51	5.85	6.03	-0.44	209,037	1,389	5.97	6.55
2024-03-13	Q	SYRS	6.41	6.69	6.41	6.47	0.01	73,831	761	6.40	6.65
2024-03-12	Q	SYRS	6.51	6.5875	6.43	6.46	-0.10	88,938	991	6.41	6.90
2024-03-11	Q	SYRS	6.69	6.85	6.51	6.56	-0.21	102,103	1,304	6.38	7.05
2024-03-08	Q	SYRS	6.90	7.27	6.75	6.77	-0.16	133,001	1,188	5.95	7.05
2024-03-07	Q	SYRS	7.11	7.18	6.36	6.93	-0.20	346,095	1,957	6.75	7.72
2024-03-06	Q	SYRS	7.17	7.245	7.08	7.13	-0.02	127,233	1,313	6.42	7.71
2024-03-05	Q	SYRS	7.60	7.60	7.035	7.15	-0.45	280,087	1,592	6.50	7.96
2024-03-04	Q	SYRS	7.89	7.90	7.41	7.60	-0.15	248,546	1,721	7.30	7.95
2024-03-01	Q	SYRS	7.31	7.90	7.31	7.7625	0.5025	415,431	2,574	7.30	8.39
2024-02-29	Q	SYRS	7.23	7.5122	7.11	7.26	0.07	267,257	1,772	6.68	7.66
2024-02-28	Q	SYRS	7.35	7.49	7.10	7.19	-0.15	295,715	1,509	7.08	7.96
2024-02-27	Q	SYRS	7.57	7.96	7.0401	7.34	-0.15	345,981	1,762	7.10	8.46
2024-02-26	Q	SYRS	7.22	7.639	7.21	7.49	0.23	153,201	1,663	1.00	7.66
2024-02-23	Q	SYRS	7.08	7.66	6.9601	7.26	0.17	240,129	1,596	7.15	7.66
2024-02-22	Q	SYRS	7.02	7.19	6.82	7.09	0.05	75,713	863	6.90	7.69
2024-02-21	Q	SYRS	7.45	7.6226	6.8201	7.04	-0.41	140,173	996	6.24	7.38
2024-02-20	Q	SYRS	7.18	7.69	7.18	7.45	0.27	169,525	1,042	7.10	7.50
2024-02-19	Q	SYRS	7.07	7.41	6.95	7.18	0.10	0	0	6.65	8.43
2024-02-16	Q	SYRS	7.07	7.41	6.95	7.18	0.10	170,890	1,098	6.65	8.43
2024-02-15	Q	SYRS	7.16	7.20	6.98	7.08	-0.04	125,360	1,021	5.97	7.76
2024-02-14	Q	SYRS	6.97	7.17	6.81	7.12	0.27	147,330	1,184	6.65	8.10
2024-02-13	Q	SYRS	6.88	6.9425	6.63	6.85	-0.18	198,314	1,527	6.59	7.10
2024-02-12	Q	SYRS	7.13	7.32	6.91	7.03	-0.04	105,923	1,172	6.90	7.16
2024-02-09	Q	SYRS	7.02	7.40	7.02	7.07	0.01	148,979	1,381	6.41	7.40
2024-02-08	Q	SYRS	7.23	7.23	6.85	7.06	-0.10	79,021	749	7.00	8.07
2024-02-07	Q	SYRS	7.46	7.46	7.10	7.16	-0.27	182,778	928	7.02	10.00
2024-02-06	Q	SYRS	7.43	7.8799	7.23	7.43	-0.03	286,607	1,380	6.53	7.80
2024-02-05	Q	SYRS	7.63	7.63	7.2405	7.46	-0.19	143,087	894	7.00	8.58
2024-02-02	Q	SYRS	7.12	7.70	7.0701	7.65	0.53	167,011	1,006	7.41	8.43
2024-02-01	Q	SYRS	7.12	7.2362	7.01	7.12	-0.02	160,217	954	6.89	7.19
2024-01-31	Q	SYRS	6.97	7.65	6.97	7.14	0.21	227,530	1,272	7.01	7.82
2024-01-30	Q	SYRS	7.54	7.6899	6.81	6.93	-0.59	250,682	2,014	6.81	7.54
2024-01-29	Q	SYRS	6.91	7.58	6.898	7.52	0.65	337,141	2,251	7.30	7.80