Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SYPR	1.40	1.40	1.32	1.34	-0.03	24,597	132	1.20	1.95
2024-05-02	Q	SYPR	1.38	1.43	1.31	1.37	0.01	34,362	306	1.32	1.53
2024-05-01	Q	SYPR	1.43	1.50	1.34	1.38	-0.05	23,062	175	1.23	1.44
2024-04-30	Q	SYPR	1.49	1.49	1.40	1.44	0.04	11,601	209	1.38	1.48
2024-04-29	Q	SYPR	1.43	1.44	1.3301	1.41	0.01	45,082	231	1.18	1.89
2024-04-26	Q	SYPR	1.3801	1.44	1.2705	1.40	-0.02	42,046	437	1.32	1.56
2024-04-25	Q	SYPR	1.42	1.50	1.4101	1.42		58,759	159	1.40	1.84
2024-04-24	Q	SYPR	1.52	1.52	1.38	1.42	-0.11	33,713	266	1.22	1.72
2024-04-23	Q	SYPR	1.58	1.6399	1.49	1.53	-0.06	209,827	323	0.612	1.65
2024-04-22	Q	SYPR	1.57	1.63	1.56	1.59	0.02	15,493	88	0.636	1.80
2024-04-19	Q	SYPR	1.62	1.62	1.57	1.57	-0.04	37,802	131	1.50	1.94
2024-04-18	Q	SYPR	1.68	1.6999	1.60	1.61	-0.07	66,738	113	1.60	1.93
2024-04-17	Q	SYPR	1.70	1.70	1.68	1.68	-0.02	2,552	49	1.67	1.95
2024-04-16	Q	SYPR	1.66	1.70	1.66	1.70	0.04	38,768	82	1.67	1.95
2024-04-15	Q	SYPR	1.695	1.70	1.62	1.66	-0.04	76,794	160	0.672	1.80
2024-04-12	Q	SYPR	1.71	1.71	1.67	1.69		10,847	105	1.50	1.80
2024-04-11	Q	SYPR	1.66	1.70	1.66	1.68	-0.0099	23,650	63	1.00	1.95
2024-04-10	Q	SYPR	1.66	1.70	1.66	1.68	0.02	27,544	94	1.38	1.79
2024-04-09	Q	SYPR	1.71	1.72	1.66	1.66	-0.05	24,420	105	1.50	1.95
2024-04-08	Q	SYPR	1.70	1.71	1.65	1.71	0.08	11,885	66	1.64	1.73
2024-04-05	Q	SYPR	1.7001	1.72	1.60	1.63	-0.10	69,449	227	1.50	1.87
2024-04-04	Q	SYPR	1.70	1.73	1.68	1.73	0.04	37,032	112	1.48	1.73
2024-04-03	Q	SYPR	1.65	1.69	1.65	1.69	0.04	9,282	81	0.6712	1.80
2024-04-02	Q	SYPR	1.6499	1.67	1.61	1.65		23,456	110	1.44	1.95
2024-04-01	Q	SYPR	1.62	1.6698	1.61	1.65	0.06	27,077	134	1.62	1.95
2024-03-29	Q	SYPR	1.66	1.7205	1.52	1.59	-0.07	0	0	1.58	1.66
2024-03-28	Q	SYPR	1.66	1.7205	1.52	1.59	-0.07	62,433	281	1.58	1.66
2024-03-27	Q	SYPR	1.70	1.74	1.66	1.66	-0.07	10,533	104	1.50	1.80
2024-03-26	Q	SYPR	1.75	1.75	1.71	1.73	0.01	5,522	103	1.50	1.78
2024-03-25	Q	SYPR	1.74	1.76	1.72	1.72	-0.05	7,452	78	1.51	2.17
2024-03-22	Q	SYPR	1.75	1.8688	1.71	1.77	0.04	20,231	155	0.696	1.92
2024-03-21	Q	SYPR	1.76	1.8288	1.72	1.73		12,816	124	1.70	2.00
2024-03-20	Q	SYPR	1.80	1.80	1.72	1.73	-0.07	13,729	105	1.50	2.17
2024-03-19	Q	SYPR	1.83	1.83	1.76	1.80	-0.04	19,746	92	1.76	2.00
2024-03-18	Q	SYPR	1.83	1.84	1.7706	1.84	0.02	22,464	110	1.00	6.00
2024-03-15	Q	SYPR	1.75	1.82	1.7078	1.82	0.07	8,947	92	1.70	2.17
2024-03-14	Q	SYPR	1.80	1.80	1.64	1.75		29,606	161	1.60	2.00
2024-03-13	Q	SYPR	1.75	1.75	1.70	1.75	0.05	21,891	146	1.03	2.16
2024-03-12	Q	SYPR	1.795	1.795	1.70	1.70	-0.08	8,363	185	1.69	2.17
2024-03-11	Q	SYPR	1.76	1.80	1.75	1.78	0.02	20,629	177	1.75	2.00
2024-03-08	Q	SYPR	1.84	1.84	1.76	1.76	-0.06	16,091	122	1.75	2.17
2024-03-07	Q	SYPR	1.84	1.85	1.80	1.82	0.02	21,897	137	1.61	2.05
2024-03-06	Q	SYPR	1.757	1.8499	1.757	1.80	0.0299	7,055	107	1.78	2.17
2024-03-05	Q	SYPR	1.81	1.86	1.77	1.82	-0.05	18,002	142	1.76	2.11
2024-03-04	Q	SYPR	1.80	1.89	1.80	1.87	0.06	12,266	213	1.53	1.90
2024-03-01	Q	SYPR	1.78	1.84	1.78	1.79	0.01	17,120	146	1.56	1.99
2024-02-29	Q	SYPR	1.75	1.8399	1.70	1.78	-0.01	43,060	153	1.50	2.16
2024-02-28	Q	SYPR	1.73	1.78	1.73	1.73	0.031	13,721	87	1.50	2.16
2024-02-27	Q	SYPR	1.75	1.75	1.68	1.73	0.03	33,479	125	1.53	1.99
2024-02-26	Q	SYPR	1.82	1.85	1.67	1.70	-0.11	130,531	431	1.55	1.99
2024-02-23	Q	SYPR	1.81	1.8337	1.7733	1.81	0.04	10,273	70	1.70	1.95
2024-02-22	Q	SYPR	1.85	1.85	1.77	1.77	-0.11	33,196	214	1.73	2.16
2024-02-21	Q	SYPR	1.8681	1.88	1.81	1.88	0.03	23,649	180	1.77	2.49
2024-02-20	Q	SYPR	1.85	1.8673	1.84	1.85	-0.05	6,020	82	1.70	2.05
2024-02-19	Q	SYPR	1.88	1.94	1.88	1.90	0.02	0	0	1.75	2.16
2024-02-16	Q	SYPR	1.88	1.94	1.88	1.90	0.02	2,749	90	1.75	2.16
2024-02-15	Q	SYPR	1.98	1.98	1.86	1.925	-0.005	17,292	56	1.75	2.16
2024-02-14	Q	SYPR	1.88	1.95	1.8315	1.93	0.03	90,669	115	1.75	2.10
2024-02-13	Q	SYPR	1.9447	1.962	1.88	1.89	-0.04	9,502	62	1.75	2.22
2024-02-12	Q	SYPR	1.92	2.03	1.91	1.93	-0.06	30,264	105	1.75	2.05
2024-02-09	Q	SYPR	1.93	2.0121	1.8968	1.99	0.09	44,439	76	1.74	2.44
2024-02-08	Q	SYPR	1.90	2.045	1.89	1.90	-0.03	17,641	107	1.88	2.21
2024-02-07	Q	SYPR	1.90	1.9711	1.8816	1.93	0.02	3,450	49	1.75	2.44